Destra Network Historical Data

DSYNC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.101
-0.74%
$ 97.77 million $ 5.37 million
Oct 12, 11 PM $ 0.102
+0.38%
$ 98.46 million $ 5.34 million
Oct 12, 10 PM $ 0.101
+0.95%
$ 98.02 million $ 5.3 million
Oct 12, 9 PM $ 0.1
-2.06%
$ 96.97 million $ 5.19 million
Oct 12, 8 PM $ 0.102
+1.43%
$ 98.92 million $ 5.23 million
Oct 12, 7 PM $ 0.101
+0.58%
$ 97.62 million $ 5.17 million
Oct 12, 6 PM $ 0.0996
+6.59%
$ 96.63 million $ 5.07 million
Oct 12, 5 PM $ 0.0935
+1.56%
$ 90.67 million $ 4.87 million
Oct 12, 4 PM $ 0.092
+4.22%
$ 89.28 million $ 4.73 million
Oct 12, 3 PM $ 0.0882
+1.21%
$ 85.58 million $ 4.5 million
Oct 12, 2 PM $ 0.0873
+5.16%
$ 84.67 million $ 4.14 million
Oct 12, 1 PM $ 0.0834
-2.45%
$ 80.49 million $ 4 million
Oct 12, 12 PM $ 0.0855
+0.46%
$ 82.97 million $ 4.03 million
Oct 12, 11 AM $ 0.0851
+0.46%
$ 82.52 million $ 4.02 million
Oct 12, 10 AM $ 0.0847
-0.33%
$ 82.15 million $ 4.03 million
Oct 12, 9 AM $ 0.0847
+0.34%
$ 82.16 million $ 4.13 million
Oct 12, 8 AM $ 0.0844
+0.14%
$ 81.84 million $ 4.25 million
Oct 12, 7 AM $ 0.0843
+0.64%
$ 81.74 million $ 4.34 million
Oct 12, 6 AM $ 0.0837
+0.30%
$ 81.22 million $ 4.58 million
Oct 12, 5 AM $ 0.0835
+8.70%
$ 80.95 million $ 4.7 million
Oct 12, 4 AM $ 0.0768
+1.10%
$ 74.46 million $ 4.66 million
Oct 12, 3 AM $ 0.0759
+2.65%
$ 73.66 million $ 4.72 million
Oct 12, 2 AM $ 0.074
-0.07%
$ 71.77 million $ 5.19 million
Oct 12, 1 AM $ 0.074
+1.32%
$ 71.75 million $ 5.71 million
Oct 12, 12 AM $ 0.073
-0.77%
$ 70.88 million $ 6.3 million
Oct 11, 11 PM $ 0.0735
-0.12%
$ 71.31 million $ 6.9 million
Oct 11, 10 PM $ 0.0736
+2.13%
$ 71.39 million $ 7.52 million
Oct 11, 9 PM $ 0.072
-1.28%
$ 69.8 million $ 8.14 million
Oct 11, 8 PM $ 0.0729
-4.28%
$ 70.67 million $ 8.88 million
Oct 11, 7 PM $ 0.0761
-3.40%
$ 73.84 million $ 9.34 million
Oct 11, 6 PM $ 0.0788
-2.59%
$ 76.43 million $ 9.9 million
Oct 11, 5 PM $ 0.0809
-0.48%
$ 78.46 million $ 10.4 million
Oct 11, 4 PM $ 0.0811
+0.24%
$ 78.87 million $ 10.94 million
Oct 11, 3 PM $ 0.0812
+0.70%
$ 78.81 million $ 11.57 million
Oct 11, 2 PM $ 0.0807
-3.16%
$ 78.21 million $ 12.24 million
Oct 11, 1 PM $ 0.0827
-0.71%
$ 80.49 million $ 12.57 million
Oct 11, 12 PM $ 0.0833
+0.69%
$ 80.8 million $ 12.96 million
Oct 11, 11 AM $ 0.0827
+0.49%
$ 80.09 million $ 13.12 million
Oct 11, 10 AM $ 0.0823
+0.70%
$ 79.81 million $ 13.25 million
Oct 11, 9 AM $ 0.0816
+0.77%
$ 79.08 million $ 13.31 million
Oct 11, 8 AM $ 0.0809
+1.60%
$ 78.45 million $ 13.48 million
Oct 11, 7 AM $ 0.0796
-3.12%
$ 77.28 million $ 13.63 million
Oct 11, 6 AM $ 0.0823
+0.22%
$ 79.79 million $ 13.74 million
Oct 11, 5 AM $ 0.0821
+0.99%
$ 79.6 million $ 13.94 million
Oct 11, 4 AM $ 0.0813
+2.82%
$ 78.83 million $ 14.15 million
Oct 11, 3 AM $ 0.079
-1.85%
$ 76.65 million $ 14.29 million
Oct 11, 2 AM $ 0.0805
+2.93%
$ 78.08 million $ 14.09 million
Oct 11, 1 AM $ 0.0782
-3.07%
$ 75.89 million $ 13.59 million
Oct 11, 12 AM $ 0.0807
+1.14%
$ 78.28 million $ 13.01 million
Oct 10, 11 PM $ 0.0796
+3.74%
$ 77.25 million $ 12.35 million