Destra Network Historical Data

DSYNC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.0183
-2.40%
$17.72 million $2.02 million
Feb 13, 10 AM $0.0187
+1.39%
$18.16 million $2.01 million
Feb 13, 9 AM $0.0185
-0.34%
$17.91 million $2.01 million
Feb 13, 8 AM $0.0185
+1.95%
$17.97 million $2 million
Feb 13, 7 AM $0.0182
-0.46%
$17.63 million $2.03 million
Feb 13, 6 AM $0.0183
-0.26%
$17.71 million $1.96 million
Feb 13, 5 AM $0.0183
-1.54%
$17.75 million $1.97 million
Feb 13, 4 AM $0.0186
-0.20%
$18.03 million $2 million
Feb 13, 3 AM $0.0186
+0.21%
$18.07 million $1.96 million
Feb 13, 2 AM $0.0186
+0.78%
$18.06 million $1.95 million
Feb 13, 1 AM $0.0185
+0.24%
$17.92 million $1.98 million
Feb 13, 12 AM $0.0184
-0.71%
$17.88 million $1.97 million
Feb 12, 11 PM $0.0186
+1.06%
$18.01 million $1.96 million
Feb 12, 10 PM $0.0184
+0.18%
$17.82 million $1.91 million
Feb 12, 9 PM $0.0183
+0.69%
$17.79 million $1.93 million
Feb 12, 8 PM $0.0182
-0.39%
$17.67 million $1.92 million
Feb 12, 7 PM $0.0183
+0.11%
$17.73 million $1.91 million
Feb 12, 6 PM $0.0183
+0.05%
$17.68 million $1.88 million
Feb 12, 5 PM $0.0183
-0.62%
$17.71 million $1.85 million
Feb 12, 4 PM $0.0184
-1.44%
$17.81 million $1.77 million
Feb 12, 3 PM $0.0186
-3.00%
$18.12 million $1.66 million
Feb 12, 2 PM $0.0192
-0.57%
$18.64 million $1.74 million
Feb 12, 1 PM $0.0193
+0.75%
$18.75 million $1.78 million
Feb 12, 12 PM $0.0192
-0.30%
$18.6 million $1.86 million
Feb 12, 11 AM $0.0192
+0.29%
$18.66 million $1.88 million
Feb 12, 10 AM $0.0192
+1.03%
$18.6 million $1.92 million
Feb 12, 9 AM $0.019
+2.69%
$18.42 million $1.91 million
Feb 12, 8 AM $0.0185
-0.25%
$17.88 million $1.93 million
Feb 12, 7 AM $0.0185
-0.15%
$18.01 million $1.94 million
Feb 12, 6 AM $0.0186
-0.59%
$18 million $2.03 million
Feb 12, 5 AM $0.0187
-0.34%
$18.11 million $2.07 million
Feb 12, 4 AM $0.0187
+0.18%
$18.17 million $2.04 million
Feb 12, 3 AM $0.0187
-0.46%
$18.14 million $2.07 million
Feb 12, 2 AM $0.0188
-0.05%
$18.23 million $2.11 million
Feb 12, 1 AM $0.0188
+2.35%
$18.24 million $2.1 million
Feb 12, 12 AM $0.0184
+2.59%
$17.82 million $2.09 million
Feb 11, 11 PM $0.0179
-0.83%
$17.32 million $2.09 million
Feb 11, 10 PM $0.0181
-0.67%
$17.51 million $2.08 million
Feb 11, 9 PM $0.0182
-0.38%
$17.63 million $2.07 million
Feb 11, 8 PM $0.0183
-1.05%
$17.71 million $2.03 million
Feb 11, 7 PM $0.0183
+0.97%
$17.72 million $2.07 million
Feb 11, 6 PM $0.0181
+0.53%
$17.55 million $2.04 million
Feb 11, 5 PM $0.018
+1.33%
$17.46 million $2.06 million
Feb 11, 4 PM $0.0178
-1.25%
$17.23 million $2.06 million
Feb 11, 3 PM $0.018
-3.67%
$17.45 million $2.1 million
Feb 11, 2 PM $0.0187
+0.09%
$18.11 million $2.01 million
Feb 11, 1 PM $0.0187
+0.93%
$18.1 million $1.93 million
Feb 11, 12 PM $0.0185
-0.43%
$17.93 million $1.88 million
Feb 11, 11 AM $0.0186
+1.59%
$17.98 million $1.84 million
Feb 11, 10 AM $0.0183
-1.40%
$17.73 million $1.85 million