Destra Network Historical Data

DSYNC Page 96
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.0185
-0.06%
$17.98 million $1.81 million
Feb 11, 8 AM $0.0185
-0.03%
$17.99 million $1.81 million
Feb 11, 7 AM $0.0186
+1.64%
$17.99 million $1.82 million
Feb 11, 6 AM $0.0182
-2.83%
$17.7 million $1.75 million
Feb 11, 5 AM $0.0188
-1.67%
$18.27 million $1.7 million
Feb 11, 4 AM $0.0192
-1.18%
$18.58 million $1.71 million
Feb 11, 3 AM $0.0194
-0.56%
$18.8 million $1.65 million
Feb 11, 2 AM $0.0195
-0.71%
$18.91 million $1.64 million
Feb 11, 1 AM $0.0196
-0.30%
$19.05 million $1.64 million
Feb 11, 12 AM $0.0197
+0.73%
$19.1 million $1.65 million
Feb 10, 11 PM $0.0195
+0.14%
$18.95 million $1.65 million
Feb 10, 10 PM $0.0195
+0.66%
$18.93 million $1.65 million
Feb 10, 9 PM $0.0194
-1.19%
$18.8 million $1.66 million
Feb 10, 8 PM $0.0196
+0.50%
$18.99 million $1.68 million
Feb 10, 7 PM $0.0195
+1.31%
$18.9 million $1.69 million
Feb 10, 6 PM $0.0192
-1.22%
$18.65 million $1.71 million
Feb 10, 5 PM $0.0195
+0.85%
$18.88 million $1.71 million
Feb 10, 4 PM $0.0193
+1.37%
$18.72 million $1.73 million
Feb 10, 3 PM $0.019
+1.56%
$18.47 million $1.72 million
Feb 10, 2 PM $0.0187
-1.31%
$18.19 million $1.85 million
Feb 10, 1 PM $0.019
+1.00%
$18.43 million $1.93 million
Feb 10, 12 PM $0.0188
-1.98%
$18.25 million $1.91 million
Feb 10, 11 AM $0.0192
+3.88%
$18.61 million $1.96 million
Feb 10, 10 AM $0.0185
-0.96%
$17.92 million $2.01 million
Feb 10, 9 AM $0.0187
+0.86%
$18.09 million $2.13 million
Feb 10, 8 AM $0.0185
-0.26%
$17.94 million $2.13 million
Feb 10, 7 AM $0.0185
-2.98%
$17.97 million $2.21 million
Feb 10, 6 AM $0.0191
-1.76%
$18.52 million $2.22 million
Feb 10, 5 AM $0.0194
-0.22%
$18.85 million $2.22 million
Feb 10, 4 AM $0.0195
-0.45%
$18.87 million $2.2 million
Feb 10, 3 AM $0.0196
-2.19%
$18.97 million $2.26 million
Feb 10, 2 AM $0.02
-0.75%
$19.4 million $2.26 million
Feb 10, 1 AM $0.0202
+1.52%
$19.55 million $2.28 million
Feb 10, 12 AM $0.0199
-1.43%
$19.26 million $2.33 million
Feb 9, 11 PM $0.0201
-0.25%
$19.54 million $2.39 million
Feb 9, 10 PM $0.0202
+0.60%
$19.59 million $2.47 million
Feb 9, 9 PM $0.0201
-2.97%
$19.47 million $2.49 million
Feb 9, 8 PM $0.0206
+0.71%
$20 million $2.52 million
Feb 9, 7 PM $0.0205
-0.72%
$19.86 million $2.48 million
Feb 9, 6 PM $0.0205
-0.34%
$19.92 million $2.47 million
Feb 9, 5 PM $0.0206
+2.38%
$19.98 million $2.46 million
Feb 9, 4 PM $0.0201
+1.26%
$19.34 million $2.43 million
Feb 9, 3 PM $0.0199
-1.08%
$19.27 million $2.43 million
Feb 9, 2 PM $0.0201
-0.50%
$19.48 million $2.29 million
Feb 9, 1 PM $0.0202
-0.10%
$19.58 million $2.2 million
Feb 9, 12 PM $0.0202
+0.56%
$19.6 million $2.15 million
Feb 9, 11 AM $0.0201
-0.70%
$19.49 million $2.12 million
Feb 9, 10 AM $0.0202
-0.89%
$19.64 million $2.07 million
Feb 9, 9 AM $0.0204
-0.64%
$19.81 million $1.97 million
Feb 9, 8 AM $0.0206
-1.58%
$19.94 million $1.97 million