Destra Network Historical Data

DSYNC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0796
+3.74%
$ 77.25 million $ 12.35 million
Oct 10, 10 PM $ 0.0784
-1.23%
$ 76.05 million $ 11.78 million
Oct 10, 9 PM $ 0.0793
-9.11%
$ 77.19 million $ 11.13 million
Oct 10, 8 PM $ 0.0872
-1.44%
$ 84.61 million $ 10.33 million
Oct 10, 7 PM $ 0.0885
-0.29%
$ 86.16 million $ 9.88 million
Oct 10, 6 PM $ 0.0887
-0.36%
$ 86.08 million $ 9.28 million
Oct 10, 5 PM $ 0.0891
-3.49%
$ 86.64 million $ 8.97 million
Oct 10, 4 PM $ 0.0923
+1.77%
$ 89.37 million $ 8.74 million
Oct 10, 3 PM $ 0.0907
-4.71%
$ 88.54 million $ 8.34 million
Oct 10, 2 PM $ 0.0952
-1.73%
$ 92.91 million $ 7.78 million
Oct 10, 1 PM $ 0.0974
+1.79%
$ 93.75 million $ 7.8 million
Oct 10, 12 PM $ 0.0956
+1.64%
$ 92.78 million $ 7.69 million
Oct 10, 11 AM $ 0.0941
+1.10%
$ 91.26 million $ 7.71 million
Oct 10, 10 AM $ 0.0931
+0.82%
$ 90.27 million $ 7.52 million
Oct 10, 9 AM $ 0.0923
-1.15%
$ 89.98 million $ 7.41 million
Oct 10, 8 AM $ 0.0934
+0.30%
$ 90.54 million $ 7.12 million
Oct 10, 7 AM $ 0.0931
-1.56%
$ 90.32 million $ 7.2 million
Oct 10, 6 AM $ 0.0946
+0.30%
$ 91.71 million $ 6.78 million
Oct 10, 5 AM $ 0.0943
-0.18%
$ 91.73 million $ 6.55 million
Oct 10, 4 AM $ 0.0945
-0.03%
$ 91.63 million $ 6.24 million
Oct 10, 3 AM $ 0.0945
+0.61%
$ 91.66 million $ 6.08 million
Oct 10, 2 AM $ 0.0943
-1.04%
$ 91.64 million $ 5.8 million
Oct 10, 1 AM $ 0.0953
+0.00%
$ 92.46 million $ 5.75 million
Oct 10, 12 AM $ 0.0953
+0.26%
$ 92.46 million $ 5.83 million
Oct 9, 11 PM $ 0.0951
-0.67%
$ 92.22 million $ 5.76 million
Oct 9, 10 PM $ 0.0957
+0.11%
$ 92.85 million $ 5.79 million
Oct 9, 9 PM $ 0.0956
+0.02%
$ 92.74 million $ 5.72 million
Oct 9, 8 PM $ 0.0956
+0.43%
$ 92.73 million $ 5.69 million
Oct 9, 7 PM $ 0.0952
+0.29%
$ 92.33 million $ 5.6 million
Oct 9, 6 PM $ 0.0949
-0.10%
$ 92.04 million $ 5.58 million
Oct 9, 5 PM $ 0.095
+0.45%
$ 92.2 million $ 5.57 million
Oct 9, 4 PM $ 0.0948
-1.01%
$ 92 million $ 5.5 million
Oct 9, 3 PM $ 0.0958
-0.75%
$ 92.9 million $ 5.41 million
Oct 9, 2 PM $ 0.0964
-2.89%
$ 93.53 million $ 5.27 million
Oct 9, 1 PM $ 0.0994
-1.36%
$ 96.11 million $ 5.07 million
Oct 9, 12 PM $ 0.101
+0.38%
$ 97.74 million $ 4.86 million
Oct 9, 11 AM $ 0.1
+0.41%
$ 97.54 million $ 4.68 million
Oct 9, 10 AM $ 0.1
+0.00%
$ 97.01 million $ 4.64 million
Oct 9, 9 AM $ 0.1
+1.90%
$ 96.89 million $ 4.74 million
Oct 9, 8 AM $ 0.0981
-0.78%
$ 95.12 million $ 4.71 million
Oct 9, 7 AM $ 0.0989
-0.35%
$ 95.95 million $ 4.61 million
Oct 9, 6 AM $ 0.0993
-0.27%
$ 95.89 million $ 4.67 million
Oct 9, 5 AM $ 0.0995
+0.01%
$ 96.51 million $ 4.72 million
Oct 9, 4 AM $ 0.0995
+0.51%
$ 96.55 million $ 4.86 million
Oct 9, 3 AM $ 0.099
+0.46%
$ 96.07 million $ 4.85 million
Oct 9, 2 AM $ 0.0986
-2.88%
$ 95.66 million $ 4.95 million
Oct 9, 1 AM $ 0.102
-1.61%
$ 98.48 million $ 4.82 million
Oct 9, 12 AM $ 0.103
-0.26%
$ 100.08 million $ 4.86 million
Oct 8, 11 PM $ 0.103
+0.10%
$ 100.34 million $ 4.93 million
Oct 8, 10 PM $ 0.103
-0.37%
$ 100.47 million $ 5 million