Destra Network Historical Data

DSYNC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.103
-0.37%
$ 100.47 million $ 5 million
Oct 8, 9 PM $ 0.104
-0.28%
$ 100.6 million $ 4.98 million
Oct 8, 8 PM $ 0.104
+0.03%
$ 100.88 million $ 5.09 million
Oct 8, 7 PM $ 0.104
-0.21%
$ 100.81 million $ 5.12 million
Oct 8, 6 PM $ 0.104
+0.02%
$ 101.09 million $ 5.25 million
Oct 8, 5 PM $ 0.104
+1.03%
$ 101.05 million $ 5.29 million
Oct 8, 4 PM $ 0.103
-1.62%
$ 100.16 million $ 5.28 million
Oct 8, 3 PM $ 0.105
+0.15%
$ 101.67 million $ 5.35 million
Oct 8, 2 PM $ 0.105
-0.08%
$ 101.53 million $ 5.69 million
Oct 8, 1 PM $ 0.105
-0.09%
$ 101.55 million $ 5.74 million
Oct 8, 12 PM $ 0.105
-0.06%
$ 101.68 million $ 5.75 million
Oct 8, 11 AM $ 0.105
-0.01%
$ 101.75 million $ 5.78 million
Oct 8, 10 AM $ 0.105
+0.26%
$ 101.74 million $ 5.74 million
Oct 8, 9 AM $ 0.105
+1.62%
$ 101.57 million $ 5.69 million
Oct 8, 8 AM $ 0.103
+0.53%
$ 99.93 million $ 5.8 million
Oct 8, 7 AM $ 0.102
-0.31%
$ 99.41 million $ 5.64 million
Oct 8, 6 AM $ 0.103
+0.79%
$ 99.72 million $ 5.75 million
Oct 8, 5 AM $ 0.102
-0.67%
$ 98.89 million $ 5.8 million
Oct 8, 4 AM $ 0.103
-0.10%
$ 99.6 million $ 5.66 million
Oct 8, 3 AM $ 0.103
-0.71%
$ 99.7 million $ 5.68 million
Oct 8, 2 AM $ 0.104
+0.21%
$ 100.54 million $ 5.55 million
Oct 8, 1 AM $ 0.103
+0.05%
$ 100.4 million $ 5.54 million
Oct 8, 12 AM $ 0.103
+0.96%
$ 100.35 million $ 5.52 million
Oct 7, 11 PM $ 0.103
-2.77%
$ 99.48 million $ 5.48 million
Oct 7, 10 PM $ 0.105
-0.07%
$ 102.27 million $ 5.52 million
Oct 7, 9 PM $ 0.106
-0.10%
$ 102.35 million $ 5.53 million
Oct 7, 8 PM $ 0.106
+0.73%
$ 102.46 million $ 5.55 million
Oct 7, 7 PM $ 0.105
-0.31%
$ 101.71 million $ 5.75 million
Oct 7, 6 PM $ 0.105
-0.74%
$ 101.98 million $ 5.72 million
Oct 7, 5 PM $ 0.106
-1.52%
$ 102.78 million $ 5.78 million
Oct 7, 4 PM $ 0.108
+0.06%
$ 104.37 million $ 5.82 million
Oct 7, 3 PM $ 0.108
-1.78%
$ 104.28 million $ 5.64 million
Oct 7, 2 PM $ 0.109
-1.99%
$ 106.18 million $ 5.43 million
Oct 7, 1 PM $ 0.112
-1.49%
$ 108.32 million $ 5.41 million
Oct 7, 12 PM $ 0.113
-0.25%
$ 109.99 million $ 5.41 million
Oct 7, 11 AM $ 0.113
-0.05%
$ 109.94 million $ 5.49 million
Oct 7, 10 AM $ 0.113
-0.12%
$ 110.29 million $ 5.5 million
Oct 7, 9 AM $ 0.114
+0.77%
$ 110.23 million $ 5.53 million
Oct 7, 8 AM $ 0.113
-1.05%
$ 109.38 million $ 5.66 million
Oct 7, 7 AM $ 0.114
+0.35%
$ 110.54 million $ 5.48 million
Oct 7, 6 AM $ 0.114
-1.71%
$ 110.15 million $ 5.48 million
Oct 7, 5 AM $ 0.115
-0.27%
$ 111.96 million $ 5.51 million
Oct 7, 4 AM $ 0.116
+0.21%
$ 112.29 million $ 5.46 million
Oct 7, 3 AM $ 0.116
+1.10%
$ 112.05 million $ 5.47 million
Oct 7, 2 AM $ 0.114
+0.09%
$ 110.84 million $ 5.46 million
Oct 7, 1 AM $ 0.114
+0.74%
$ 110.7 million $ 5.49 million
Oct 7, 12 AM $ 0.113
-1.08%
$ 109.57 million $ 5.64 million
Oct 6, 11 PM $ 0.114
+0.08%
$ 110.84 million $ 5.79 million
Oct 6, 10 PM $ 0.114
-0.01%
$ 110.72 million $ 5.72 million
Oct 6, 9 PM $ 0.114
-0.05%
$ 110.73 million $ 5.76 million