Destra Network Historical Data

DSYNC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $0.0209
-0.62%
$20.25 million $1.89 million
Feb 9, 6 AM $0.021
+0.34%
$20.38 million $1.86 million
Feb 9, 5 AM $0.0209
-0.04%
$20.31 million $1.85 million
Feb 9, 4 AM $0.021
+0.50%
$20.32 million $1.82 million
Feb 9, 3 AM $0.0208
-0.22%
$20.22 million $1.83 million
Feb 9, 2 AM $0.0209
+1.07%
$20.27 million $1.73 million
Feb 9, 1 AM $0.0207
-0.79%
$20.05 million $1.69 million
Feb 9, 12 AM $0.0208
-0.26%
$20.21 million $1.64 million
Feb 8, 11 PM $0.0209
-1.89%
$20.28 million $1.59 million
Feb 8, 10 PM $0.0213
-0.48%
$20.66 million $1.49 million
Feb 8, 9 PM $0.0214
-0.41%
$20.75 million $1.46 million
Feb 8, 8 PM $0.0215
-1.34%
$20.85 million $1.46 million
Feb 8, 7 PM $0.0218
+0.27%
$21.12 million $1.39 million
Feb 8, 6 PM $0.0217
+0.34%
$21.08 million $1.42 million
Feb 8, 5 PM $0.0217
-1.37%
$21.01 million $1.35 million
Feb 8, 4 PM $0.022
-1.80%
$21.29 million $1.38 million
Feb 8, 3 PM $0.0224
-0.79%
$21.69 million $1.36 million
Feb 8, 2 PM $0.0225
-0.80%
$21.86 million $1.33 million
Feb 8, 1 PM $0.0227
+3.05%
$22.01 million $1.36 million
Feb 8, 12 PM $0.0221
+1.15%
$21.4 million $1.37 million
Feb 8, 11 AM $0.0218
+0.45%
$21.16 million $1.44 million
Feb 8, 10 AM $0.0217
-2.26%
$21.07 million $1.37 million
Feb 8, 9 AM $0.0222
+2.66%
$21.55 million $1.36 million
Feb 8, 8 AM $0.0216
+3.25%
$21 million $1.35 million
Feb 8, 7 AM $0.021
+0.30%
$20.33 million $1.38 million
Feb 8, 6 AM $0.0209
-0.39%
$20.27 million $1.43 million
Feb 8, 5 AM $0.021
+0.43%
$20.35 million $1.48 million
Feb 8, 4 AM $0.0209
+0.16%
$20.27 million $1.45 million
Feb 8, 3 AM $0.0209
+0.20%
$20.23 million $1.46 million
Feb 8, 2 AM $0.0208
-0.15%
$20.19 million $1.46 million
Feb 8, 1 AM $0.0208
+0.11%
$20.22 million $1.45 million
Feb 8, 12 AM $0.0208
-0.60%
$20.2 million $1.5 million
Feb 7, 11 PM $0.021
-2.43%
$20.34 million $1.5 million
Feb 7, 10 PM $0.0215
-1.22%
$20.83 million $1.46 million
Feb 7, 9 PM $0.0217
+0.11%
$21.09 million $1.49 million
Feb 7, 8 PM $0.0217
+1.42%
$21.06 million $1.52 million
Feb 7, 7 PM $0.0214
-1.44%
$20.77 million $1.54 million
Feb 7, 6 PM $0.0217
+2.15%
$21.07 million $1.59 million
Feb 7, 5 PM $0.0213
-2.89%
$20.6 million $1.64 million
Feb 7, 4 PM $0.0219
-0.67%
$21.24 million $1.65 million
Feb 7, 3 PM $0.022
+2.26%
$21.36 million $1.73 million
Feb 7, 2 PM $0.0216
-3.92%
$20.91 million $1.78 million
Feb 7, 1 PM $0.0199
-1.09%
$19.31 million $34,915
Feb 7, 12 PM $0.0201
+1.11%
$19.52 million $1.92 million
Feb 7, 11 AM $0.0199
+0.19%
$19.31 million $1.9 million
Feb 7, 10 AM $0.0199
-0.74%
$19.27 million $1.92 million
Feb 7, 9 AM $0.02
-0.92%
$19.42 million $1.92 million
Feb 7, 8 AM $0.0202
-0.77%
$19.6 million $1.89 million
Feb 7, 7 AM $0.0204
-1.75%
$19.75 million $1.92 million
Feb 7, 6 AM $0.0207
-1.95%
$20.11 million $1.86 million