Destra Network Historical Data

DSYNC Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $0.0211
-0.04%
$20.51 million $1.84 million
Feb 7, 4 AM $0.0212
+3.24%
$20.51 million $1.9 million
Feb 7, 3 AM $0.0205
+0.98%
$19.87 million $1.93 million
Feb 7, 2 AM $0.0203
-0.47%
$19.68 million $1.99 million
Feb 7, 1 AM $0.0204
-0.53%
$19.71 million $2.07 million
Feb 7, 12 AM $0.0205
-3.34%
$19.88 million $2.14 million
Feb 6, 11 PM $0.0212
-1.47%
$20.58 million $2.36 million
Feb 6, 10 PM $0.0215
+3.02%
$20.88 million $2.4 million
Feb 6, 9 PM $0.0209
-0.32%
$20.22 million $2.45 million
Feb 6, 8 PM $0.021
-0.18%
$20.31 million $2.61 million
Feb 6, 7 PM $0.021
+3.19%
$20.36 million $2.73 million
Feb 6, 6 PM $0.0203
-5.33%
$19.74 million $2.75 million
Feb 6, 5 PM $0.0215
+2.84%
$20.85 million $2.77 million
Feb 6, 4 PM $0.0209
+6.22%
$20.34 million $2.77 million
Feb 6, 3 PM $0.0197
-0.06%
$19.08 million $2.76 million
Feb 6, 2 PM $0.0197
+2.49%
$19.07 million $3.02 million
Feb 6, 1 PM $0.0192
+6.68%
$18.66 million $3.04 million
Feb 6, 12 PM $0.018
-0.15%
$17.44 million $3.07 million
Feb 6, 11 AM $0.018
+0.00%
$17.46 million $3.26 million
Feb 6, 10 AM $0.018
+0.14%
$17.46 million $3.38 million
Feb 6, 9 AM $0.018
+0.88%
$17.44 million $3.4 million
Feb 6, 8 AM $0.0178
+1.49%
$17.2 million $3.48 million
Feb 6, 7 AM $0.0175
+0.42%
$17.02 million $3.53 million
Feb 6, 6 AM $0.0175
-0.22%
$17 million $3.64 million
Feb 6, 5 AM $0.0176
+3.06%
$17.04 million $3.74 million
Feb 6, 4 AM $0.017
+0.39%
$16.53 million $3.9 million
Feb 6, 3 AM $0.017
+0.03%
$16.47 million $4.1 million
Feb 6, 2 AM $0.017
+1.30%
$16.46 million $4.23 million
Feb 6, 1 AM $0.0168
+4.13%
$16.25 million $4.36 million
Feb 6, 12 AM $0.0161
+1.11%
$15.61 million $4.35 million
Feb 5, 11 PM $0.0159
+3.05%
$15.44 million $4.22 million
Feb 5, 10 PM $0.0154
+0.87%
$14.98 million $4.24 million
Feb 5, 9 PM $0.0153
-8.36%
$14.85 million $4.27 million
Feb 5, 8 PM $0.0167
-2.25%
$16.2 million $4.2 million
Feb 5, 7 PM $0.0171
-0.23%
$16.57 million $4.15 million
Feb 5, 6 PM $0.0171
-2.27%
$16.61 million $4.22 million
Feb 5, 5 PM $0.0175
+0.27%
$17 million $4.38 million
Feb 5, 4 PM $0.0175
+0.76%
$16.95 million $4.56 million
Feb 5, 3 PM $0.0173
-4.36%
$16.82 million $4.66 million
Feb 5, 2 PM $0.0181
+1.21%
$17.59 million $4.64 million
Feb 5, 1 PM $0.0179
-3.37%
$17.37 million $4.78 million
Feb 5, 12 PM $0.0185
-0.30%
$17.98 million $4.93 million
Feb 5, 11 AM $0.0186
-2.84%
$18.03 million $4.96 million
Feb 5, 10 AM $0.0191
+0.37%
$18.56 million $5.05 million
Feb 5, 9 AM $0.0189
-1.07%
$18.5 million $5.14 million
Feb 5, 8 AM $0.0191
-0.67%
$18.57 million $5.32 million
Feb 5, 7 AM $0.0193
+0.06%
$18.69 million $5.46 million
Feb 5, 6 AM $0.0193
+0.10%
$18.68 million $5.48 million
Feb 5, 5 AM $0.0192
-0.34%
$18.66 million $5.55 million
Feb 5, 4 AM $0.0193
-1.18%
$18.72 million $5.65 million