Destra Network Historical Data

DSYNC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.114
-0.01%
$ 110.72 million $ 5.72 million
Oct 6, 9 PM $ 0.114
-0.05%
$ 110.73 million $ 5.76 million
Oct 6, 8 PM $ 0.114
-1.14%
$ 110.78 million $ 5.52 million
Oct 6, 7 PM $ 0.116
+0.68%
$ 112.06 million $ 5.44 million
Oct 6, 6 PM $ 0.115
+2.33%
$ 111.29 million $ 5.17 million
Oct 6, 5 PM $ 0.112
+1.78%
$ 108.76 million $ 5.07 million
Oct 6, 4 PM $ 0.11
+0.16%
$ 106.86 million $ 5.08 million
Oct 6, 3 PM $ 0.11
+0.82%
$ 106.69 million $ 5.04 million
Oct 6, 2 PM $ 0.109
+0.80%
$ 105.82 million $ 5.01 million
Oct 6, 1 PM $ 0.108
+0.67%
$ 104.99 million $ 4.83 million
Oct 6, 12 PM $ 0.107
-0.02%
$ 104.4 million $ 4.63 million
Oct 6, 11 AM $ 0.107
-0.38%
$ 104.27 million $ 4.6 million
Oct 6, 10 AM $ 0.108
+0.20%
$ 104.69 million $ 4.53 million
Oct 6, 9 AM $ 0.108
+0.10%
$ 104.53 million $ 4.66 million
Oct 6, 8 AM $ 0.108
+0.51%
$ 104.36 million $ 4.81 million
Oct 6, 7 AM $ 0.107
-0.15%
$ 103.95 million $ 4.83 million
Oct 6, 6 AM $ 0.107
+1.30%
$ 103.95 million $ 4.87 million
Oct 6, 5 AM $ 0.106
-0.37%
$ 102.43 million $ 4.96 million
Oct 6, 4 AM $ 0.106
-0.13%
$ 102.94 million $ 5.26 million
Oct 6, 3 AM $ 0.106
-0.61%
$ 103.07 million $ 5.52 million
Oct 6, 2 AM $ 0.107
+0.39%
$ 103.71 million $ 5.72 million
Oct 6, 1 AM $ 0.106
+1.01%
$ 103.3 million $ 5.88 million
Oct 6, 12 AM $ 0.105
-1.66%
$ 102.36 million $ 5.74 million
Oct 5, 11 PM $ 0.107
+0.12%
$ 104.02 million $ 5.53 million
Oct 5, 10 PM $ 0.107
+0.20%
$ 103.88 million $ 5.47 million
Oct 5, 9 PM $ 0.107
+0.32%
$ 103.67 million $ 5.43 million
Oct 5, 8 PM $ 0.107
+0.23%
$ 103.34 million $ 5.44 million
Oct 5, 7 PM $ 0.106
+0.50%
$ 103.06 million $ 5.41 million
Oct 5, 6 PM $ 0.106
-1.15%
$ 102.6 million $ 5.36 million
Oct 5, 5 PM $ 0.107
-0.68%
$ 103.77 million $ 5.29 million
Oct 5, 4 PM $ 0.108
-0.23%
$ 104.48 million $ 5.33 million
Oct 5, 3 PM $ 0.108
-0.56%
$ 104.83 million $ 5.26 million
Oct 5, 2 PM $ 0.109
+1.03%
$ 105.06 million $ 5.34 million
Oct 5, 1 PM $ 0.107
-0.31%
$ 104.24 million $ 5.27 million
Oct 5, 12 PM $ 0.108
-0.21%
$ 104.46 million $ 5.23 million
Oct 5, 11 AM $ 0.108
+0.21%
$ 104.79 million $ 5.22 million
Oct 5, 10 AM $ 0.108
-1.47%
$ 104.53 million $ 5.09 million
Oct 5, 9 AM $ 0.109
-0.87%
$ 106.06 million $ 4.91 million
Oct 5, 8 AM $ 0.11
-0.64%
$ 106.91 million $ 4.67 million
Oct 5, 7 AM $ 0.111
+0.78%
$ 107.47 million $ 4.71 million
Oct 5, 6 AM $ 0.11
-0.10%
$ 106.7 million $ 4.53 million
Oct 5, 5 AM $ 0.11
-0.90%
$ 106.89 million $ 4.4 million
Oct 5, 4 AM $ 0.111
+0.29%
$ 107.79 million $ 4.09 million
Oct 5, 3 AM $ 0.111
+0.51%
$ 107.35 million $ 3.93 million
Oct 5, 2 AM $ 0.11
+0.90%
$ 106.8 million $ 3.67 million
Oct 5, 1 AM $ 0.109
-0.07%
$ 106.1 million $ 3.47 million
Oct 5, 12 AM $ 0.109
-0.67%
$ 105.98 million $ 3.54 million
Oct 4, 11 PM $ 0.11
-0.30%
$ 106.7 million $ 3.66 million
Oct 4, 10 PM $ 0.11
+0.23%
$ 107.02 million $ 3.7 million
Oct 4, 9 PM $ 0.11
+0.27%
$ 106.76 million $ 3.73 million