Destra Network Historical Data

DSYNC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.11
+0.27%
$ 106.76 million $ 3.73 million
Oct 4, 8 PM $ 0.11
-0.33%
$ 106.5 million $ 3.76 million
Oct 4, 7 PM $ 0.11
+0.58%
$ 106.85 million $ 3.88 million
Oct 4, 6 PM $ 0.109
-0.04%
$ 106.22 million $ 4.06 million
Oct 4, 5 PM $ 0.11
-0.51%
$ 106.32 million $ 4.34 million
Oct 4, 4 PM $ 0.11
-0.18%
$ 106.81 million $ 4.93 million
Oct 4, 3 PM $ 0.11
-1.61%
$ 107.15 million $ 5.33 million
Oct 4, 2 PM $ 0.112
-0.08%
$ 108.81 million $ 6.01 million
Oct 4, 1 PM $ 0.112
-0.44%
$ 109 million $ 6.29 million
Oct 4, 12 PM $ 0.113
-1.68%
$ 109.46 million $ 6.36 million
Oct 4, 11 AM $ 0.115
-0.03%
$ 111.33 million $ 6.33 million
Oct 4, 10 AM $ 0.115
+0.44%
$ 111.33 million $ 6.47 million
Oct 4, 9 AM $ 0.114
-0.61%
$ 110.53 million $ 6.53 million
Oct 4, 8 AM $ 0.115
-0.60%
$ 111.54 million $ 6.66 million
Oct 4, 7 AM $ 0.116
-0.17%
$ 112.83 million $ 6.89 million
Oct 4, 6 AM $ 0.116
+0.50%
$ 112.52 million $ 6.95 million
Oct 4, 5 AM $ 0.115
-0.48%
$ 111.96 million $ 6.95 million
Oct 4, 4 AM $ 0.116
+0.18%
$ 112.49 million $ 6.91 million
Oct 4, 3 AM $ 0.116
+0.02%
$ 112.32 million $ 6.91 million
Oct 4, 2 AM $ 0.116
-0.93%
$ 112.08 million $ 6.96 million
Oct 4, 1 AM $ 0.117
-0.79%
$ 113.32 million $ 6.98 million
Oct 4, 12 AM $ 0.118
-0.03%
$ 114.46 million $ 7.08 million
Oct 3, 11 PM $ 0.118
+0.08%
$ 114.51 million $ 7.09 million
Oct 3, 10 PM $ 0.118
-0.19%
$ 114.44 million $ 7.21 million
Oct 3, 9 PM $ 0.118
-0.20%
$ 114.72 million $ 7.29 million
Oct 3, 8 PM $ 0.118
-0.45%
$ 114.87 million $ 7.35 million
Oct 3, 7 PM $ 0.119
-0.33%
$ 115.5 million $ 7.33 million
Oct 3, 6 PM $ 0.119
-0.34%
$ 115.81 million $ 7.67 million
Oct 3, 5 PM $ 0.12
-2.00%
$ 116.59 million $ 7.76 million
Oct 3, 4 PM $ 0.122
-0.92%
$ 118.45 million $ 7.37 million
Oct 3, 3 PM $ 0.123
+9.15%
$ 118.93 million $ 6.82 million
Oct 3, 2 PM $ 0.113
+1.41%
$ 109.28 million $ 6.19 million
Oct 3, 1 PM $ 0.111
+1.03%
$ 107.92 million $ 6.27 million
Oct 3, 12 PM $ 0.11
+1.53%
$ 106.66 million $ 6.45 million
Oct 3, 11 AM $ 0.108
-0.90%
$ 105.17 million $ 6.43 million
Oct 3, 10 AM $ 0.109
+0.17%
$ 106.17 million $ 6.48 million
Oct 3, 9 AM $ 0.109
+0.99%
$ 105.96 million $ 6.47 million
Oct 3, 8 AM $ 0.108
+0.12%
$ 105.09 million $ 6.27 million
Oct 3, 7 AM $ 0.108
-0.97%
$ 104.75 million $ 6.1 million
Oct 3, 6 AM $ 0.109
+0.29%
$ 105.75 million $ 5.98 million
Oct 3, 5 AM $ 0.109
-0.30%
$ 105.47 million $ 6.09 million
Oct 3, 4 AM $ 0.109
-1.61%
$ 105.71 million $ 6.03 million
Oct 3, 3 AM $ 0.111
-0.12%
$ 107.48 million $ 6.13 million
Oct 3, 2 AM $ 0.111
+0.29%
$ 107.63 million $ 6.15 million
Oct 3, 1 AM $ 0.111
-0.33%
$ 107.31 million $ 6.08 million
Oct 3, 12 AM $ 0.111
-1.13%
$ 107.71 million $ 6.22 million
Oct 2, 11 PM $ 0.112
+2.38%
$ 108.9 million $ 6.36 million
Oct 2, 10 PM $ 0.11
+1.42%
$ 106.36 million $ 6.39 million
Oct 2, 9 PM $ 0.108
+0.05%
$ 104.92 million $ 6.44 million
Oct 2, 8 PM $ 0.108
-1.95%
$ 104.83 million $ 6.39 million