Destra Network Historical Data

DSYNC Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $0.0195
-2.85%
$18.95 million $5.62 million
Feb 5, 2 AM $0.0201
-0.09%
$19.5 million $5.76 million
Feb 5, 1 AM $0.0202
+0.29%
$19.58 million $5.78 million
Feb 5, 12 AM $0.0201
+1.00%
$19.53 million $5.7 million
Feb 4, 11 PM $0.0199
+0.04%
$19.33 million $5.73 million
Feb 4, 10 PM $0.0199
+1.88%
$19.32 million $5.67 million
Feb 4, 9 PM $0.0196
-2.56%
$18.97 million $5.66 million
Feb 4, 8 PM $0.0201
-0.09%
$19.47 million $5.61 million
Feb 4, 7 PM $0.0201
+0.92%
$19.49 million $5.72 million
Feb 4, 6 PM $0.0199
-1.20%
$19.31 million $5.85 million
Feb 4, 5 PM $0.0201
-0.18%
$19.54 million $5.96 million
Feb 4, 4 PM $0.0202
-2.75%
$19.57 million $5.93 million
Feb 4, 3 PM $0.021
-2.27%
$20.36 million $5.92 million
Feb 4, 2 PM $0.0214
-0.54%
$20.8 million $5.67 million
Feb 4, 1 PM $0.0216
-0.76%
$20.91 million $5.42 million
Feb 4, 12 PM $0.0217
-0.09%
$21.07 million $5.19 million
Feb 4, 11 AM $0.0217
+0.56%
$21.09 million $4.99 million
Feb 4, 10 AM $0.0216
-0.27%
$21.03 million $4.8 million
Feb 4, 9 AM $0.0217
-0.04%
$21.05 million $4.58 million
Feb 4, 8 AM $0.0217
-0.11%
$21.04 million $4.39 million
Feb 4, 7 AM $0.0217
+0.06%
$21.06 million $4.2 million
Feb 4, 6 AM $0.0217
+0.17%
$21.04 million $3.98 million
Feb 4, 5 AM $0.0217
+0.31%
$20.99 million $3.84 million
Feb 4, 4 AM $0.0216
-0.10%
$20.96 million $3.49 million
Feb 4, 3 AM $0.0216
-0.06%
$20.96 million $3.3 million
Feb 4, 2 AM $0.0216
+0.55%
$20.98 million $3.05 million
Feb 4, 1 AM $0.0215
+1.47%
$20.85 million $2.86 million
Feb 4, 12 AM $0.0212
-1.16%
$20.57 million $2.87 million
Feb 3, 11 PM $0.0215
+0.39%
$20.81 million $2.85 million
Feb 3, 10 PM $0.0214
-0.89%
$20.73 million $2.82 million
Feb 3, 9 PM $0.0216
+1.36%
$20.88 million $2.71 million
Feb 3, 8 PM $0.0213
+2.39%
$20.63 million $2.68 million
Feb 3, 7 PM $0.0208
+4.39%
$20.15 million $2.57 million
Feb 3, 6 PM $0.0199
-2.20%
$19.3 million $2.37 million
Feb 3, 5 PM $0.0203
-2.38%
$19.74 million $2.03 million
Feb 3, 4 PM $0.0208
-2.52%
$20.22 million $1.88 million
Feb 3, 3 PM $0.0214
+1.53%
$20.8 million $1.79 million
Feb 3, 2 PM $0.0211
-1.31%
$20.49 million $1.99 million
Feb 3, 1 PM $0.0214
+0.24%
$20.76 million $2.12 million
Feb 3, 12 PM $0.0213
+0.73%
$20.7 million $2.2 million
Feb 3, 11 AM $0.0212
+0.14%
$20.56 million $2.28 million
Feb 3, 10 AM $0.0212
-0.02%
$20.57 million $2.34 million
Feb 3, 9 AM $0.0212
-2.52%
$20.59 million $2.43 million
Feb 3, 8 AM $0.0217
+0.35%
$21.09 million $2.62 million
Feb 3, 7 AM $0.0217
+0.41%
$21.01 million $2.73 million
Feb 3, 6 AM $0.0216
+0.12%
$20.93 million $2.85 million
Feb 3, 5 AM $0.0216
-0.35%
$20.91 million $2.96 million
Feb 3, 4 AM $0.0216
+0.84%
$20.98 million $3.1 million
Feb 3, 3 AM $0.0214
+2.12%
$20.8 million $3.33 million
Feb 3, 2 AM $0.021
-2.56%
$20.37 million $3.66 million