Me Token Historical Data

ME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0348
+7.07%
$ -- $ 3.39 million
Apr 15, 2020 $ 0.0325
-3.37%
$ -- $ 3.25 million
Apr 14, 2020 $ 0.0336
-0.48%
$ -- $ 3.33 million
Apr 13, 2020 $ 0.0338
-1.19%
$ -- $ 3.39 million
Apr 12, 2020 $ 0.0342
+1.34%
$ -- $ 3.29 million
Apr 11, 2020 $ 0.0337
-0.69%
$ -- $ 3.37 million
Apr 10, 2020 $ 0.034
-5.80%
$ -- $ 3.24 million
Apr 9, 2020 $ 0.0361
-0.47%
$ -- $ 3.24 million
Apr 8, 2020 $ 0.0362
+2.19%
$ -- $ 3.29 million
Apr 7, 2020 $ 0.0355
-1.61%
$ -- $ 2.95 million
Apr 6, 2020 $ 0.036
+7.85%
$ -- $ 3.13 million
Apr 5, 2020 $ 0.0334
-1.26%
$ -- $ 2.87 million
Apr 4, 2020 $ 0.0338
+2.21%
$ -- $ 2.66 million
Apr 3, 2020 $ 0.0331
-1.66%
$ -- $ 2.51 million
Apr 2, 2020 $ 0.0337
+2.66%
$ -- $ 2.22 million
Apr 1, 2020 $ 0.0328
+3.57%
$ -- $ 3.2 million
Mar 31, 2020 $ 0.0317
+0.39%
$ -- $ 3.12 million
Mar 30, 2020 $ 0.0316
+8.51%
$ -- $ 3.2 million
Mar 29, 2020 $ 0.0291
-8.11%
$ -- $ 2.97 million
Mar 28, 2020 $ 0.0317
-2.69%
$ -- $ 3.08 million
Mar 27, 2020 $ 0.0325
-5.33%
$ -- $ 2.72 million
Mar 26, 2020 $ 0.0344
-0.38%
$ -- $ 1.93 million
Mar 25, 2020 $ 0.0345
-0.03%
$ -- $ 1.75 million
Mar 24, 2020 $ 0.0345
+4.52%
$ -- $ 2.24 million
Mar 23, 2020 $ 0.033
+9.62%
$ -- $ 2.95 million
Mar 22, 2020 $ 0.0301
-5.62%
$ -- $ 2.31 million
Mar 21, 2020 $ 0.0319
-8.68%
$ -- $ 2.38 million
Mar 20, 2020 $ 0.035
+7.19%
$ -- $ 3.01 million
Mar 19, 2020 $ 0.0326
+14.88%
$ -- $ 2.3 million
Mar 18, 2020 $ 0.0284
+1.22%
$ -- $ 2.64 million
Mar 17, 2020 $ 0.0281
-0.39%
$ -- $ 2.57 million
Mar 16, 2020 $ 0.0282
-5.37%
$ -- $ 2.92 million
Mar 15, 2020 $ 0.0298
+4.08%
$ -- $ 3.03 million
Mar 14, 2020 $ 0.0286
-8.35%
$ -- $ 2.7 million
Mar 13, 2020 $ 0.0312
+18.10%
$ -- $ 1.87 million
Mar 12, 2020 $ 0.0265
-40.74%
$ -- $ 2.1 million
Mar 11, 2020 $ 0.0447
+1.50%
$ -- $ 3.28 million
Mar 10, 2020 $ 0.044
-1.04%
$ -- $ 3.42 million
Mar 9, 2020 $ 0.0445
-1.20%
$ -- $ 3.53 million
Mar 8, 2020 $ 0.045
-4.33%
$ -- $ 3.54 million
Mar 7, 2020 $ 0.047
-3.89%
$ -- $ 3.21 million
Mar 6, 2020 $ 0.0489
+0.15%
$ -- $ 3.55 million
Mar 5, 2020 $ 0.0489
+1.72%
$ -- $ 3.85 million
Mar 4, 2020 $ 0.048
-0.95%
$ -- $ 3.73 million
Mar 3, 2020 $ 0.0485
-1.80%
$ -- $ 3.69 million
Mar 2, 2020 $ 0.0494
+15.99%
$ -- $ 3.55 million
Mar 1, 2020 $ 0.0426
-0.17%
$ -- $ 3.68 million
Feb 29, 2020 $ 0.0426
-1.26%
$ -- $ 3.35 million
Feb 28, 2020 $ 0.0432
-1.52%
$ -- $ 3.75 million
Feb 27, 2020 $ 0.0438
-0.09%
$ -- $ 3.82 million