Me Token Historical Data

ME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0301
-0.12%
$ -- $ 4.1 million
Jun 4, 2020 $ 0.0301
-2.19%
$ -- $ 4 million
Jun 3, 2020 $ 0.0308
+1.43%
$ -- $ 3.85 million
Jun 2, 2020 $ 0.0304
-2.12%
$ -- $ 3.91 million
Jun 1, 2020 $ 0.031
+3.64%
$ -- $ 4 million
May 31, 2020 $ 0.0299
-1.64%
$ -- $ 3.96 million
May 30, 2020 $ 0.0304
-1.92%
$ -- $ 3.5 million
May 29, 2020 $ 0.031
-4.63%
$ -- $ 3.96 million
May 28, 2020 $ 0.0325
+11.81%
$ -- $ 3.95 million
May 27, 2020 $ 0.0291
+4.31%
$ -- $ 3.89 million
May 26, 2020 $ 0.0279
+0.23%
$ -- $ 3.77 million
May 25, 2020 $ 0.0278
+1.67%
$ -- $ 3.91 million
May 24, 2020 $ 0.0274
-4.05%
$ -- $ 3.76 million
May 23, 2020 $ 0.0285
-3.28%
$ -- $ 3.84 million
May 22, 2020 $ 0.0295
+4.85%
$ -- $ 4.03 million
May 21, 2020 $ 0.0281
-7.15%
$ -- $ 3.83 million
May 20, 2020 $ 0.0303
+1.54%
$ -- $ 4.03 million
May 19, 2020 $ 0.0298
+0.00%
$ -- $ 3.97 million
May 18, 2020 $ 0.0299
-2.43%
$ -- $ 4.01 million
May 17, 2020 $ 0.0306
-3.87%
$ -- $ 3.66 million
May 16, 2020 $ 0.0318
+2.35%
$ -- $ 3.98 million
May 15, 2020 $ 0.0311
-1.71%
$ -- $ 3.96 million
May 14, 2020 $ 0.0316
+0.32%
$ -- $ 3.86 million
May 13, 2020 $ 0.0315
+3.56%
$ -- $ 3.87 million
May 12, 2020 $ 0.0304
-3.22%
$ -- $ 3.71 million
May 11, 2020 $ 0.0315
-7.63%
$ -- $ 3.34 million
May 10, 2020 $ 0.0341
+12.11%
$ -- $ 3.62 million
May 9, 2020 $ 0.0304
+9.11%
$ -- $ 4.03 million
May 8, 2020 $ 0.0278
-2.91%
$ -- $ 3.89 million
May 7, 2020 $ 0.0287
+10.36%
$ -- $ 4.11 million
May 6, 2020 $ 0.026
+0.89%
$ -- $ 3.96 million
May 5, 2020 $ 0.0257
+1.26%
$ -- $ 3.89 million
May 4, 2020 $ 0.0254
-5.70%
$ -- $ 3.79 million
May 3, 2020 $ 0.027
-7.31%
$ -- $ 3.66 million
May 2, 2020 $ 0.0291
+2.08%
$ -- $ 3.5 million
May 1, 2020 $ 0.0285
+7.02%
$ -- $ 3.91 million
Apr 30, 2020 $ 0.0266
-8.20%
$ -- $ 3.59 million
Apr 29, 2020 $ 0.029
-3.31%
$ -- $ 3.23 million
Apr 28, 2020 $ 0.03
-5.28%
$ -- $ 3.34 million
Apr 27, 2020 $ 0.0316
-2.49%
$ -- $ 3.33 million
Apr 26, 2020 $ 0.0324
+1.96%
$ -- $ 3.55 million
Apr 25, 2020 $ 0.0318
-5.31%
$ -- $ 3.43 million
Apr 24, 2020 $ 0.0336
-0.26%
$ -- $ 2.93 million
Apr 23, 2020 $ 0.0337
+1.29%
$ -- $ 3.46 million
Apr 22, 2020 $ 0.0333
+3.85%
$ -- $ 3.41 million
Apr 21, 2020 $ 0.032
-0.58%
$ -- $ 3.11 million
Apr 20, 2020 $ 0.0322
-8.18%
$ -- $ 3.15 million
Apr 19, 2020 $ 0.0351
-1.93%
$ -- $ 3.36 million
Apr 18, 2020 $ 0.0358
+3.14%
$ -- $ 3.44 million
Apr 17, 2020 $ 0.0347
-0.22%
$ -- $ 3.36 million