Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Me Token Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.000701
+1.13%
$7.01 million $53
Feb 25, 2023 $0.000694
+0.41%
$6.94 million $53
Feb 22, 2023 $0.000714
-2.63%
$-- $13
Feb 21, 2023 $0.000733
-0.31%
$7.33 million $13
Jan 30, 2023 $0.000682
-4.29%
$6.82 million $12
Jan 29, 2023 $0.000713
-22.62%
$7.13 million $13
Jan 28, 2023 $0.000922
-0.24%
$9.22 million $31
Jan 27, 2023 $0.000923
-49.87%
$9.23 million $924
Jan 26, 2023 $0.00184
-0.05%
$18.44 million $34
Jan 25, 2023 $0.00185
+62.91%
$18.51 million $80
Jan 24, 2023 $0.00113
+64.86%
$11.34 million $61
Jan 13, 2023 $0.000377
-0.05%
$-- $179
Jan 12, 2023 $0.000377
+3.51%
$3.77 million $180
Dec 24, 2022 $0.000168
+0.22%
$-- $3
Dec 23, 2022 $0.000168
-0.48%
$1.68 million $3
Dec 1, 2022 $0.000171
-0.40%
$-- $6
Nov 30, 2022 $0.000172
+1.57%
$1.72 million $6
Nov 15, 2022 $0.000169
+2.13%
$-- $12
Nov 14, 2022 $0.000166
-1.51%
$1.66 million $11
Nov 5, 2022 $0.000213
+0.75%
$2.13 million $3
Nov 4, 2022 $0.000212
+1.81%
$2.12 million $3
Sep 2, 2022 $0.000201
+0.06%
$2.01 million $6
Sep 1, 2022 $0.000201
+0.29%
$2.01 million $6
Aug 31, 2022 $0.0002
-0.91%
$2 million $17
Aug 29, 2022 $0.000198
+0.98%
$1.98 million $50
Aug 28, 2022 $0.000196
-2.04%
$1.96 million $50
Aug 6, 2022 $0.000232
-0.42%
$2.32 million $36
Aug 5, 2022 $0.000233
+0.62%
$2.33 million $36
Jul 9, 2022 $0.000216
-0.16%
$2.16 million $33
Jul 8, 2022 $0.000216
-1.43%
$2.16 million $33
Jun 2, 2022 $0.000606
+1.65%
$6.06 million $24
Jun 1, 2022 $0.000596
-6.38%
$5.96 million $24
May 31, 2022 $0.000637
-33.18%
$6.37 million $25
May 30, 2022 $0.000953
+7.79%
$9.53 million $2
May 29, 2022 $0.000884
+1.53%
$8.84 million $16
May 28, 2022 $0.000872
+1.47%
$8.72 million $16
May 27, 2022 $0.000859
-2.27%
$8.59 million $16
May 26, 2022 $0.000878
-1.00%
$8.78 million $16
May 25, 2022 $0.000887
-0.32%
$8.87 million $16
May 24, 2022 $0.00089
+1.80%
$8.9 million $17
May 23, 2022 $0.000875
-3.77%
$8.75 million $16
May 22, 2022 $0.00091
+2.99%
$9.1 million $17
May 21, 2022 $0.000884
+0.95%
$8.84 million $16
May 20, 2022 $0.000877
-3.64%
$8.77 million $16
May 19, 2022 $0.00091
+5.35%
$9.1 million $17
May 18, 2022 $0.000862
-5.76%
$8.62 million $8
May 17, 2022 $0.000914
+1.98%
$9.14 million $42
May 16, 2022 $0.000897
-4.37%
$8.97 million $41
May 15, 2022 $0.00094
+3.92%
$9.4 million $43
May 14, 2022 $0.000905
-22.84%
$9.05 million $90