Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Token Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $0.00117
+34.67%
$11.73 million $116
May 12, 2022 $0.000873
-0.10%
$8.73 million $126
May 11, 2022 $0.000871
-65.21%
$8.71 million $809
May 9, 2022 $0.00267
-1.95%
$26.72 million $15
May 8, 2022 $0.00273
-14.51%
$27.27 million $16
May 7, 2022 $0.00319
-1.48%
$31.95 million $134
May 6, 2022 $0.00324
-1.44%
$32.44 million $70,708
May 5, 2022 $0.00329
-7.89%
$32.93 million $85,211
May 4, 2022 $0.00357
+5.10%
$35.74 million $88,371
May 3, 2022 $0.0034
-1.99%
$34 million $81,974
May 2, 2022 $0.00347
+0.13%
$34.69 million $86,901
May 1, 2022 $0.00347
+2.10%
$34.66 million $80,598
Apr 30, 2022 $0.00339
-2.41%
$33.93 million $81,592
Apr 29, 2022 $0.00348
-3.03%
$34.78 million $81,310
Apr 28, 2022 $0.00359
+1.53%
$35.86 million $85,002
Apr 27, 2022 $0.00353
+2.99%
$35.34 million $89,799
Apr 26, 2022 $0.00344
-5.76%
$34.35 million $83,193
Apr 25, 2022 $0.00364
+2.25%
$36.4 million $89,128
Apr 24, 2022 $0.00356
+0.03%
$35.6 million $86,939
Apr 23, 2022 $0.00356
-0.65%
$35.56 million $89,484
Apr 22, 2022 $0.00358
-1.53%
$35.8 million $88,178
Apr 21, 2022 $0.00365
-2.06%
$36.49 million $90,402
Apr 20, 2022 $0.00372
-0.20%
$37.25 million $93,365
Apr 19, 2022 $0.00373
+1.52%
$37.34 million $91,985
Apr 18, 2022 $0.00367
+2.71%
$36.72 million $58,452
Apr 17, 2022 $0.00358
-1.56%
$35.84 million $415
Apr 16, 2022 $0.00364
-0.25%
$36.41 million $422
Apr 15, 2022 $0.00365
+1.44%
$36.51 million $423
Apr 14, 2022 $0.0036
-2.73%
$36.01 million $61,640
Apr 13, 2022 $0.00371
+2.65%
$37.07 million $98,889
Apr 12, 2022 $0.00361
+1.04%
$36.13 million $92,428
Apr 11, 2022 $0.00357
-6.18%
$35.66 million $91,111
Apr 10, 2022 $0.0038
-1.12%
$38.05 million $98,794
Apr 9, 2022 $0.00385
+0.99%
$38.5 million $89,779
Apr 8, 2022 $0.00381
-2.60%
$38.1 million $98,809
Apr 7, 2022 $0.00435
+11.64%
$43.49 million $95,031
Apr 6, 2022 $0.00389
-5.11%
$38.9 million $95,624
Apr 5, 2022 $0.00411
-2.11%
$41.06 million $101,677
Apr 4, 2022 $0.0042
+0.37%
$41.97 million $106,197
Apr 3, 2022 $0.00419
+1.27%
$41.87 million $106,280
Apr 2, 2022 $0.00413
-0.56%
$41.34 million $107,179
Apr 1, 2022 $0.00416
+1.57%
$41.63 million $98,121
Mar 31, 2022 $0.0041
-3.20%
$40.99 million $102,993
Mar 30, 2022 $0.00424
-0.66%
$42.37 million $110,220
Mar 29, 2022 $0.00427
+0.61%
$42.72 million $108,130
Mar 28, 2022 $0.00424
+1.53%
$42.43 million $105,949
Mar 27, 2022 $0.00418
+4.35%
$41.81 million $102,641
Mar 26, 2022 $0.00401
+0.75%
$40.07 million $93,791
Mar 25, 2022 $0.00398
+0.62%
$39.77 million $100,262
Mar 24, 2022 $0.00396
+2.61%
$39.55 million $101,930