Coinranking
Me Token Historical Data
ME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 10 | $ 0.0039 | +2.88% | ||
| Jan 3 | $ 0.00379 | -11.18% | ||
| Dec 27 | $ 0.00427 | -6.84% | ||
| Dec 20 | $ 0.00506 | +20.51% | ||
| Dec 13 | $ 0.00421 | -6.72% | ||
| Dec 6 | $ 0.00451 | -8.83% | ||
| Nov 29 | $ 0.00494 | -21.49% | ||
| Nov 22 | $ 0.00628 | -10.82% | ||
| Nov 15 | $ 0.00704 | -10.70% | ||
| Nov 8 | $ 0.00784 | +3.17% | ||
| Nov 1 | $ 0.00758 | -4.98% | ||
| Oct 25 | $ 0.00803 | -5.78% | ||
| Oct 18 | $ 0.00852 | -13.53% | ||
| Oct 11 | $ 0.00923 | -0.50% | ||
| Oct 4 | $ 0.0093 | +1.69% | ||
| Sep 27 | $ 0.00915 | +11.64% | ||
| Sep 20 | $ 0.00821 | -8.60% | ||
| Sep 13 | $ 0.00898 | -2.80% | ||
| Sep 6 | $ 0.00923 | -15.01% | ||
| Aug 30 | $ 0.0109 | -10.81% | ||
| Aug 23 | $ 0.0122 | +17.80% | ||
| Aug 16 | $ 0.0104 | +29.34% | ||
| Aug 9 | $ 0.008 | -3.43% | ||
| Aug 2 | $ 0.00788 | +9.44% | ||
| Jul 26 | $ 0.00721 | +13.44% | ||
| Jul 19 | $ 0.00635 | +11.02% | ||
| Jul 12 | $ 0.00572 | -11.03% | ||
| Jul 5 | $ 0.00643 | +1.24% | ||
| Jun 28 | $ 0.00635 | +2.01% | ||
| Jun 21 | $ 0.00623 | +24.70% | ||
| Jun 14 | $ 0.005 | -28.99% | ||
| Jun 7 | $ 0.00703 | +15.43% | ||
| May 31 | $ 0.00609 | -25.84% | ||
| May 24 | $ 0.00785 | -9.89% | ||
| May 17 | $ 0.00871 | -21.85% | ||
| May 10 | $ 0.0111 | -21.43% | ||
| May 3 | $ 0.0142 | -0.69% | ||
| Apr 26 | $ 0.0143 | +15.27% | ||
| Apr 19 | $ 0.0124 | -13.20% | ||
| Apr 12 | $ 0.0143 | -6.04% | ||
| Apr 5 | $ 0.0152 | +3.64% | ||
| Mar 29 | $ 0.0147 | +4.90% | ||
| Mar 22 | $ 0.014 | -3.00% | ||
| Mar 15 | $ 0.0144 | -3.00% | ||
| Mar 8 | $ 0.0149 | -9.44% | ||
| Mar 1 | $ 0.0164 | +13.59% | ||
| Feb 22 | $ 0.0145 | -21.79% | ||
| Feb 15 | $ 0.0185 | +18.32% | ||
| Feb 8 | $ 0.0156 | +24.77% | ||
| Feb 1 | $ 0.0125 | +18.30% | ||