Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Token Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.00349
+0.26%
$34.87 million $352,865
Jan 31, 2022 $0.00348
+2.07%
$34.84 million $341,251
Jan 30, 2022 $0.00341
-0.60%
$34.13 million $344,232
Jan 29, 2022 $0.00343
+1.06%
$34.33 million $349,260
Jan 28, 2022 $0.0034
+1.78%
$34 million $341,052
Jan 27, 2022 $0.00334
+0.89%
$33.43 million $332,865
Jan 26, 2022 $0.00331
-0.21%
$33.15 million $327,258
Jan 25, 2022 $0.00332
+0.89%
$33.24 million $343,635
Jan 24, 2022 $0.0033
+1.36%
$32.99 million $331,780
Jan 23, 2022 $0.00326
+2.94%
$32.6 million $317,163
Jan 22, 2022 $0.00317
-3.90%
$31.66 million $329,848
Jan 21, 2022 $0.00328
-10.67%
$32.82 million $331,009
Jan 20, 2022 $0.00368
-2.38%
$36.79 million $365,018
Jan 19, 2022 $0.00377
-11.37%
$37.69 million $384,295
Jan 18, 2022 $0.00383
+0.31%
$38.29 million $381,415
Jan 17, 2022 $0.00382
-2.16%
$38.16 million $385,303
Jan 16, 2022 $0.0039
-0.01%
$38.97 million $396,590
Jan 15, 2022 $0.0039
+0.16%
$39.02 million $385,601
Jan 14, 2022 $0.00389
+1.41%
$38.92 million $381,675
Jan 13, 2022 $0.00383
-3.25%
$38.35 million $381,990
Jan 12, 2022 $0.00396
+2.73%
$39.61 million $384,189
Jan 11, 2022 $0.00386
+2.24%
$38.56 million $379,723
Jan 10, 2022 $0.00377
-0.36%
$37.74 million $380,217
Jan 9, 2022 $0.00379
+0.58%
$37.87 million $380,637
Jan 8, 2022 $0.00377
+0.46%
$37.69 million $383,074
Jan 7, 2022 $0.00374
-3.85%
$37.42 million $380,308
Jan 6, 2022 $0.00389
-0.61%
$38.93 million $398,959
Jan 5, 2022 $0.00393
-5.04%
$39.28 million $381,986
Jan 4, 2022 $0.00414
-1.26%
$41.4 million $429,419
Jan 3, 2022 $0.00419
-1.73%
$41.9 million $422,279
Jan 2, 2022 $0.00427
-0.68%
$42.68 million $420,465
Jan 1, 2022 $0.0043
+2.95%
$43 million $430,200
Dec 31, 2021 $0.00417
-1.95%
$41.71 million $413,946
Dec 30, 2021 $0.00425
+1.37%
$42.5 million $427,567
Dec 29, 2021 $0.00419
-2.32%
$41.91 million $414,605
Dec 28, 2021 $0.00429
-6.03%
$42.93 million $426,647
Dec 27, 2021 $0.00457
-0.18%
$45.73 million $455,996
Dec 26, 2021 $0.00458
+0.64%
$45.78 million $468,768
Dec 25, 2021 $0.00506
+10.66%
$50.62 million $458,460
Dec 24, 2021 $0.00458
-0.05%
$45.79 million $463,837
Dec 23, 2021 $0.00457
+4.35%
$45.74 million $470,993
Dec 22, 2021 $0.00487
+10.41%
$48.69 million $450,750
Dec 21, 2021 $0.00441
+4.26%
$44.09 million $445,246
Dec 20, 2021 $0.00423
+0.60%
$42.25 million $420,931
Dec 19, 2021 $0.00421
-0.29%
$42.07 million $425,497
Dec 18, 2021 $0.00422
+1.52%
$42.22 million $427,006
Dec 17, 2021 $0.00417
-2.88%
$41.66 million $417,186
Dec 16, 2021 $0.00429
-2.47%
$42.93 million $429,348
Dec 15, 2021 $0.00441
+1.30%
$44.06 million $439,785
Dec 14, 2021 $0.00435
+3.77%
$43.54 million $435,420