Me Token Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00385
+1.07%
$ 38.53 million $ 98,373
Mar 22, 2022 $ 0.00381
+3.33%
$ 38.12 million $ 96,554
Mar 21, 2022 $ 0.00369
-0.03%
$ 36.95 million $ 90,754
Mar 20, 2022 $ 0.00369
-2.63%
$ 36.94 million $ 89,383
Mar 19, 2022 $ 0.00379
+0.84%
$ 37.93 million $ 95,848
Mar 18, 2022 $ 0.00376
-8.00%
$ 37.62 million $ 100,774
Mar 17, 2022 $ 0.00368
-0.45%
$ 36.84 million $ 91,374
Mar 16, 2022 $ 0.0037
+4.53%
$ 37 million $ 91,120
Mar 15, 2022 $ 0.00354
-0.91%
$ 35.4 million $ 91,073
Mar 14, 2022 $ 0.00357
+4.78%
$ 35.69 million $ 87,958
Mar 13, 2022 $ 0.00341
-2.48%
$ 34.09 million $ 83,418
Mar 12, 2022 $ 0.0035
+0.32%
$ 35 million $ 87,650
Mar 11, 2022 $ 0.00349
-1.51%
$ 34.91 million $ 86,303
Mar 10, 2022 $ 0.00355
-5.86%
$ 35.49 million $ 94,225
Mar 9, 2022 $ 0.00377
+8.24%
$ 37.74 million $ 100,704
Mar 8, 2022 $ 0.00349
+1.97%
$ 34.87 million $ 91,395
Mar 7, 2022 $ 0.00343
-0.98%
$ 34.25 million $ 84,546
Mar 6, 2022 $ 0.00346
-2.43%
$ 34.58 million $ 86,747
Mar 5, 2022 $ 0.00355
+0.74%
$ 35.46 million $ 88,948
Mar 4, 2022 $ 0.00352
-7.86%
$ 35.22 million $ 90,381
Mar 3, 2022 $ 0.00382
-3.25%
$ 38.22 million $ 97,918
Mar 2, 2022 $ 0.00395
-11.00%
$ 39.54 million $ 63,996
Mar 1, 2022 $ 0.00444
+2.56%
$ 44.38 million $ 7,358
Feb 28, 2022 $ 0.00432
+27.48%
$ 43.21 million $ 243,797
Feb 27, 2022 $ 0.0034
-3.47%
$ 33.96 million $ 334,893
Feb 26, 2022 $ 0.00352
-0.34%
$ 35.18 million $ 344,558
Feb 25, 2022 $ 0.00353
+2.35%
$ 35.3 million $ 367,037
Feb 24, 2022 $ 0.00345
+2.97%
$ 34.51 million $ 357,374
Feb 23, 2022 $ 0.00335
-2.58%
$ 33.55 million $ 345,987
Feb 22, 2022 $ 0.00344
+3.18%
$ 34.45 million $ 352,110
Feb 21, 2022 $ 0.00334
-3.43%
$ 33.35 million $ 337,679
Feb 20, 2022 $ 0.00384
+6.50%
$ 38.44 million $ 344,380
Feb 19, 2022 $ 0.00361
+0.26%
$ 36.1 million $ 368,345
Feb 18, 2022 $ 0.0036
-1.15%
$ 36.01 million $ 356,956
Feb 17, 2022 $ 0.00365
-7.70%
$ 36.49 million $ 376,583
Feb 16, 2022 $ 0.00439
+9.76%
$ 43.95 million $ 397,249
Feb 15, 2022 $ 0.00401
+4.63%
$ 40.1 million $ 411,649
Feb 14, 2022 $ 0.00383
+1.15%
$ 38.32 million $ 382,918
Feb 13, 2022 $ 0.0038
-0.01%
$ 37.96 million $ 379,016
Feb 12, 2022 $ 0.0038
-0.37%
$ 37.99 million $ 383,418
Feb 11, 2022 $ 0.00382
-2.41%
$ 38.15 million $ 395,110
Feb 10, 2022 $ 0.00392
-1.87%
$ 39.16 million $ 407,156
Feb 9, 2022 $ 0.00399
+0.58%
$ 39.91 million $ 404,008
Feb 8, 2022 $ 0.00397
+0.43%
$ 39.69 million $ 394,328
Feb 7, 2022 $ 0.00395
+3.47%
$ 39.47 million $ 406,521
Feb 6, 2022 $ 0.00382
+2.28%
$ 38.15 million $ 382,497
Feb 5, 2022 $ 0.00373
-0.05%
$ 37.29 million $ 387,459
Feb 4, 2022 $ 0.00374
+11.54%
$ 37.38 million $ 383,647
Feb 3, 2022 $ 0.00334
+0.64%
$ 33.44 million $ 338,242
Feb 2, 2022 $ 0.00332
-4.74%
$ 33.22 million $ 330,934