Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Token Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.00385
+1.07%
$38.53 million $98,373
Mar 22, 2022 $0.00381
+3.33%
$38.12 million $96,554
Mar 21, 2022 $0.00369
-0.03%
$36.95 million $90,754
Mar 20, 2022 $0.00369
-2.63%
$36.94 million $89,383
Mar 19, 2022 $0.00379
+0.84%
$37.93 million $95,848
Mar 18, 2022 $0.00376
-8.00%
$37.62 million $100,774
Mar 17, 2022 $0.00368
-0.45%
$36.84 million $91,374
Mar 16, 2022 $0.0037
+4.53%
$37 million $91,120
Mar 15, 2022 $0.00354
-0.91%
$35.4 million $91,073
Mar 14, 2022 $0.00357
+4.78%
$35.69 million $87,958
Mar 13, 2022 $0.00341
-2.48%
$34.09 million $83,418
Mar 12, 2022 $0.0035
+0.32%
$35 million $87,650
Mar 11, 2022 $0.00349
-1.51%
$34.91 million $86,303
Mar 10, 2022 $0.00355
-5.86%
$35.49 million $94,225
Mar 9, 2022 $0.00377
+8.24%
$37.74 million $100,704
Mar 8, 2022 $0.00349
+1.97%
$34.87 million $91,395
Mar 7, 2022 $0.00343
-0.98%
$34.25 million $84,546
Mar 6, 2022 $0.00346
-2.43%
$34.58 million $86,747
Mar 5, 2022 $0.00355
+0.74%
$35.46 million $88,948
Mar 4, 2022 $0.00352
-7.86%
$35.22 million $90,381
Mar 3, 2022 $0.00382
-3.25%
$38.22 million $97,918
Mar 2, 2022 $0.00395
-11.00%
$39.54 million $63,996
Mar 1, 2022 $0.00444
+2.56%
$44.38 million $7,358
Feb 28, 2022 $0.00432
+27.48%
$43.21 million $243,797
Feb 27, 2022 $0.0034
-3.47%
$33.96 million $334,893
Feb 26, 2022 $0.00352
-0.34%
$35.18 million $344,558
Feb 25, 2022 $0.00353
+2.35%
$35.3 million $367,037
Feb 24, 2022 $0.00345
+2.97%
$34.51 million $357,374
Feb 23, 2022 $0.00335
-2.58%
$33.55 million $345,987
Feb 22, 2022 $0.00344
+3.18%
$34.45 million $352,110
Feb 21, 2022 $0.00334
-3.43%
$33.35 million $337,679
Feb 20, 2022 $0.00384
+6.50%
$38.44 million $344,380
Feb 19, 2022 $0.00361
+0.26%
$36.1 million $368,345
Feb 18, 2022 $0.0036
-1.15%
$36.01 million $356,956
Feb 17, 2022 $0.00365
-7.70%
$36.49 million $376,583
Feb 16, 2022 $0.00439
+9.76%
$43.95 million $397,249
Feb 15, 2022 $0.00401
+4.63%
$40.1 million $411,649
Feb 14, 2022 $0.00383
+1.15%
$38.32 million $382,918
Feb 13, 2022 $0.0038
-0.01%
$37.96 million $379,016
Feb 12, 2022 $0.0038
-0.37%
$37.99 million $383,418
Feb 11, 2022 $0.00382
-2.41%
$38.15 million $395,110
Feb 10, 2022 $0.00392
-1.87%
$39.16 million $407,156
Feb 9, 2022 $0.00399
+0.58%
$39.91 million $404,008
Feb 8, 2022 $0.00397
+0.43%
$39.69 million $394,328
Feb 7, 2022 $0.00395
+3.47%
$39.47 million $406,521
Feb 6, 2022 $0.00382
+2.28%
$38.15 million $382,497
Feb 5, 2022 $0.00373
-0.05%
$37.29 million $387,459
Feb 4, 2022 $0.00374
+11.54%
$37.38 million $383,647
Feb 3, 2022 $0.00334
+0.64%
$33.44 million $338,242
Feb 2, 2022 $0.00332
-4.74%
$33.22 million $330,934