Me Token Historical Data

ME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0059
+0.29%
$ -- $ 527,165
Jul 13, 2021 $ 0.0062
-1.20%
$ -- $ 183,856
Jul 12, 2021 $ 0.00628
-2.31%
$ -- $ 138
Jul 11, 2021 $ 0.00643
+1.59%
$ -- $ 826
Jul 10, 2021 $ 0.00633
-0.82%
$ -- $ 887
Jul 9, 2021 $ 0.00639
+2.56%
$ -- $ 2,799
Jul 8, 2021 $ 0.00623
+2.24%
$ -- $ 733,943
Jul 7, 2021 $ 0.00609
-1.02%
$ -- $ 1.15 million
Jul 6, 2021 $ 0.00615
+1.14%
$ -- $ 1.18 million
Jul 5, 2021 $ 0.00608
-4.25%
$ -- $ 1.15 million
Jul 4, 2021 $ 0.00635
+1.80%
$ -- $ 1.19 million
Jul 3, 2021 $ 0.00624
+2.46%
$ -- $ 1.15 million
Jul 2, 2021 $ 0.00609
-4.47%
$ -- $ 1.14 million
Jul 1, 2021 $ 0.00605
-4.10%
$ -- $ 1.14 million
Jun 30, 2021 $ 0.00631
-2.33%
$ -- $ 1.18 million
Jun 29, 2021 $ 0.00646
+4.19%
$ -- $ 934,474
Jun 28, 2021 $ 0.0062
-0.48%
$ -- $ 11
Jun 27, 2021 $ 0.00623
+7.96%
$ -- $ 11
Jun 26, 2021 $ 0.00576
+0.99%
$ -- $ 11
Jun 25, 2021 $ 0.0057
-8.59%
$ -- $ 10
Jun 24, 2021 $ 0.00623
+68.37%
$ -- $ 1,673
Jun 23, 2021 $ 0.0037
+3.80%
$ -- $ 106
Jun 22, 2021 $ 0.00357
+12.64%
$ -- $ 796
Jun 21, 2021 $ 0.00316
-36.72%
$ -- $ 747
Jun 20, 2021 $ 0.005
+7.86%
$ -- $ 292
Jun 19, 2021 $ 0.00463
-0.30%
$ -- $ 534
Jun 18, 2021 $ 0.00464
-6.16%
$ -- $ 68
Jun 17, 2021 $ 0.00495
-7.84%
$ -- $ 26
Jun 16, 2021 $ 0.00537
-16.77%
$ -- $ 2,977
Jun 15, 2021 $ 0.00645
-0.44%
$ -- $ 682
Jun 14, 2021 $ 0.00648
-7.91%
$ -- $ 1,068
Jun 13, 2021 $ 0.00703
+9.97%
$ -- $ 831,197
Jun 12, 2021 $ 0.00639
-4.79%
$ -- $ 1.13 million
Jun 11, 2021 $ 0.00671
+1.54%
$ -- $ 1.18 million
Jun 10, 2021 $ 0.00662
-1.33%
$ -- $ 1.17 million
Jun 9, 2021 $ 0.00671
+11.54%
$ -- $ 891,518
Jun 8, 2021 $ 0.00602
-5.62%
$ -- $ 18,153
Jun 7, 2021 $ 0.00637
+4.64%
$ -- $ 1.25 million
Jun 6, 2021 $ 0.00609
+0.77%
$ -- $ 1.5 million
Jun 5, 2021 $ 0.00604
-3.66%
$ -- $ 1.86 million
Jun 4, 2021 $ 0.00628
-27.21%
$ -- $ 1.86 million
Jun 3, 2021 $ 0.00862
+9.15%
$ -- $ 3.09 million
Jun 2, 2021 $ 0.0079
+2.58%
$ -- $ 597
Jun 1, 2021 $ 0.0077
-6.21%
$ -- $ 68,612
May 30, 2021 $ 0.00785
-1.36%
$ -- $ 1.38 million
May 29, 2021 $ 0.00795
-3.15%
$ -- $ 1.46 million
May 28, 2021 $ 0.00821
-2.99%
$ -- $ 4.78 million
May 27, 2021 $ 0.00846
-13.71%
$ -- $ 34,047
May 26, 2021 $ 0.00981
+11.54%
$ -- $ 979
May 25, 2021 $ 0.00879
-5.18%
$ -- $ 257