Coinranking
Me Token Historical Data
ME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2021 | $0.00927 | +6.43% | ||
| May 23, 2021 | $0.00871 | -3.37% | ||
| May 22, 2021 | $0.00902 | +0.93% | ||
| May 21, 2021 | $0.00893 | -12.14% | ||
| May 20, 2021 | $0.0102 | +13.35% | ||
| May 19, 2021 | $0.00896 | -9.63% | ||
| May 18, 2021 | $0.00992 | -9.09% | ||
| May 17, 2021 | $0.0109 | -2.12% | ||
| May 16, 2021 | $0.0111 | -1.03% | ||
| May 15, 2021 | $0.0113 | -5.96% | ||
| May 14, 2021 | $0.012 | +0.33% | ||
| May 13, 2021 | $0.0119 | -5.62% | ||
| May 12, 2021 | $0.0127 | -11.47% | ||
| May 11, 2021 | $0.0143 | +5.62% | ||
| May 10, 2021 | $0.0136 | -4.29% | ||
| May 9, 2021 | $0.0142 | -0.83% | ||
| May 8, 2021 | $0.0143 | -1.07% | ||
| May 7, 2021 | $0.0145 | +1.46% | ||
| May 6, 2021 | $0.0142 | +1.99% | ||
| May 5, 2021 | $0.014 | +4.02% | ||
| May 4, 2021 | $0.0134 | -7.16% | ||
| May 3, 2021 | $0.0145 | +1.32% | ||
| May 2, 2021 | $0.0143 | -1.92% | ||
| May 1, 2021 | $0.0146 | -0.19% | ||
| Apr 30, 2021 | $0.0146 | +8.09% | ||
| Apr 29, 2021 | $0.0135 | -2.01% | ||
| Apr 28, 2021 | $0.0138 | -0.52% | ||
| Apr 27, 2021 | $0.0138 | +1.92% | ||
| Apr 26, 2021 | $0.0136 | +9.62% | ||
| Apr 25, 2021 | $0.0124 | -1.62% | ||
| Apr 24, 2021 | $0.0126 | -1.90% | ||
| Apr 23, 2021 | $0.0128 | -2.25% | ||
| Apr 22, 2021 | $0.0131 | -3.97% | ||
| Apr 21, 2021 | $0.0137 | -4.11% | ||
| Apr 20, 2021 | $0.0143 | +1.39% | ||
| Apr 19, 2021 | $0.0141 | -1.47% | ||
| Apr 18, 2021 | $0.0143 | -6.47% | ||
| Apr 17, 2021 | $0.0153 | -1.82% | ||
| Apr 16, 2021 | $0.0155 | -2.37% | ||
| Apr 15, 2021 | $0.0159 | +0.33% | ||
| Apr 14, 2021 | $0.0159 | -0.93% | ||
| Apr 13, 2021 | $0.016 | +6.07% | ||
| Apr 12, 2021 | $0.0151 | -0.61% | ||
| Apr 11, 2021 | $0.0152 | +0.71% | ||
| Apr 10, 2021 | $0.0151 | +2.63% | ||
| Apr 9, 2021 | $0.0147 | +0.34% | ||
| Apr 8, 2021 | $0.0146 | +2.90% | ||
| Apr 7, 2021 | $0.0142 | -3.13% | ||
| Apr 6, 2021 | $0.0147 | -1.30% | ||
| Apr 5, 2021 | $0.0149 | +1.57% | ||