META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00106
-0.76%
$ 1.06 million $ 126,447
Jun 23, 10 PM $ 0.00106
-0.67%
$ 1.06 million $ 129,014
Jun 23, 9 PM $ 0.00107
+2.33%
$ 1.07 million $ 125,615
Jun 23, 8 PM $ 0.00105
+1.21%
$ 1.05 million $ 123,814
Jun 23, 7 PM $ 0.00104
-0.76%
$ 1.04 million $ 121,430
Jun 23, 6 PM $ 0.00105
-0.27%
$ 1.05 million $ 121,731
Jun 23, 5 PM $ 0.00105
+2.71%
$ 1.05 million $ 120,771
Jun 23, 4 PM $ 0.00102
-0.70%
$ 1.02 million $ 109,247
Jun 23, 3 PM $ 0.00103
+0.63%
$ 1.03 million $ 113,099
Jun 23, 2 PM $ 0.00102
-0.81%
$ 1.02 million $ 113,712
Jun 23, 1 PM $ 0.00103
+0.82%
$ 1.03 million $ 110,395
Jun 23, 12 PM $ 0.00103
-0.20%
$ 1.03 million $ 105,996
Jun 23, 11 AM $ 0.00103
+1.42%
$ 1.03 million $ 105,647
Jun 23, 10 AM $ 0.00103
+0.84%
$ 1.03 million $ 106,930
Jun 23, 9 AM $ 0.00102
-0.47%
$ 1.02 million $ 106,861
Jun 23, 8 AM $ 0.00103
-1.58%
$ 1.03 million $ 106,161
Jun 23, 7 AM $ 0.00103
-3.32%
$ 1.03 million $ 103,471
Jun 23, 6 AM $ 0.00106
-0.16%
$ 1.06 million $ 99,432
Jun 23, 5 AM $ 0.00108
-0.15%
$ 1.08 million $ 100,420
Jun 23, 4 AM $ 0.00108
+0.50%
$ 1.08 million $ 99,069
Jun 23, 3 AM $ 0.00108
+0.26%
$ 1.08 million $ 99,343
Jun 23, 2 AM $ 0.00107
+0.34%
$ 1.07 million $ 99,780
Jun 23, 1 AM $ 0.00108
+0.01%
$ 1.08 million $ 96,649
Jun 23, 12 AM $ 0.00108
+0.26%
$ 1.08 million $ 95,076
Jun 22, 11 PM $ 0.00108
+0.44%
$ 1.08 million $ 92,153
Jun 22, 10 PM $ 0.00108
+0.66%
$ 1.08 million $ 91,992
Jun 22, 9 PM $ 0.00107
-0.09%
$ 1.07 million $ 94,778
Jun 22, 8 PM $ 0.00107
-0.34%
$ 1.07 million $ 94,429
Jun 22, 7 PM $ 0.00108
+0.05%
$ 1.08 million $ 96,381
Jun 22, 6 PM $ 0.00108
-0.12%
$ 1.08 million $ 97,790
Jun 22, 5 PM $ 0.00108
-0.15%
$ 1.08 million $ 99,076
Jun 22, 4 PM $ 0.00108
+0.14%
$ 1.08 million $ 100,810
Jun 22, 3 PM $ 0.00108
-0.36%
$ 1.08 million $ 103,973
Jun 22, 2 PM $ 0.00108
-0.05%
$ 1.08 million $ 104,196
Jun 22, 1 PM $ 0.00108
+0.03%
$ 1.08 million $ 107,459
Jun 22, 12 PM $ 0.00108
+0.24%
$ 1.08 million $ 111,466
Jun 22, 11 AM $ 0.00108
+1.10%
$ 1.08 million $ 110,520
Jun 22, 10 AM $ 0.00108
-0.29%
$ 1.08 million $ 108,510
Jun 22, 9 AM $ 0.00108
-0.10%
$ 1.08 million $ 113,877
Jun 22, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 115,923
Jun 22, 7 AM $ 0.00108
+0.21%
$ 1.08 million $ 117,752
Jun 22, 6 AM $ 0.00108
-0.18%
$ 1.08 million $ 120,121
Jun 22, 5 AM $ 0.00108
-0.08%
$ 1.08 million $ 120,095
Jun 22, 4 AM $ 0.00108
+0.26%
$ 1.08 million $ 120,137
Jun 22, 3 AM $ 0.00108
-0.28%
$ 1.08 million $ 119,760
Jun 22, 2 AM $ 0.00108
-0.08%
$ 1.08 million $ 120,672
Jun 22, 1 AM $ 0.00108
+1.77%
$ 1.08 million $ 123,866
Jun 22, 12 AM $ 0.00106
-0.16%
$ 1.06 million $ 122,319
Jun 21, 11 PM $ 0.00107
-0.39%
$ 1.07 million $ 123,298
Jun 21, 10 PM $ 0.00107
+0.14%
$ 1.07 million $ 122,523