META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00142
+0.72%
$ 1.42 million $ 182,519
May 8, 9 AM $ 0.00141
+0.25%
$ 1.41 million $ 182,676
May 8, 8 AM $ 0.0014
-0.49%
$ 1.4 million $ 182,229
May 8, 7 AM $ 0.00141
+1.69%
$ 1.41 million $ 180,369
May 8, 6 AM $ 0.00138
-1.21%
$ 1.38 million $ 176,882
May 8, 5 AM $ 0.0014
-0.14%
$ 1.4 million $ 173,280
May 8, 4 AM $ 0.0014
+0.05%
$ 1.4 million $ 174,421
May 8, 3 AM $ 0.0014
+0.29%
$ 1.4 million $ 174,918
May 8, 2 AM $ 0.0014
-0.05%
$ 1.4 million $ 175,751
May 8, 1 AM $ 0.00139
+0.09%
$ 1.39 million $ 179,099
May 8, 12 AM $ 0.00139
-0.16%
$ 1.39 million $ 182,379
May 7, 11 PM $ 0.0014
-0.15%
$ 1.4 million $ 183,551
May 7, 10 PM $ 0.0014
-1.18%
$ 1.4 million $ 184,992
May 7, 9 PM $ 0.00141
-0.33%
$ 1.41 million $ 185,595
May 7, 8 PM $ 0.00142
+0.74%
$ 1.42 million $ 188,518
May 7, 7 PM $ 0.00141
+0.10%
$ 1.41 million $ 186,154
May 7, 6 PM $ 0.00141
+0.57%
$ 1.41 million $ 184,671
May 7, 5 PM $ 0.0014
+0.65%
$ 1.4 million $ 184,751
May 7, 4 PM $ 0.00139
-1.32%
$ 1.39 million $ 184,525
May 7, 3 PM $ 0.00141
+1.64%
$ 1.41 million $ 185,359
May 7, 2 PM $ 0.00139
-1.80%
$ 1.39 million $ 184,475
May 7, 1 PM $ 0.00141
+0.60%
$ 1.41 million $ 186,006
May 7, 12 PM $ 0.00141
+0.09%
$ 1.41 million $ 179,163
May 7, 11 AM $ 0.00143
-0.76%
$ 1.43 million $ 179,247
May 7, 10 AM $ 0.00144
-1.07%
$ 1.44 million $ 179,504
May 7, 9 AM $ 0.00146
-1.27%
$ 1.46 million $ 177,959
May 7, 8 AM $ 0.00147
+1.76%
$ 1.47 million $ 179,554
May 7, 7 AM $ 0.00145
-0.50%
$ 1.45 million $ 180,688
May 7, 6 AM $ 0.00146
+0.03%
$ 1.46 million $ 182,876
May 7, 5 AM $ 0.00146
+1.39%
$ 1.46 million $ 182,161
May 7, 4 AM $ 0.00144
-0.85%
$ 1.44 million $ 181,470
May 7, 3 AM $ 0.00145
+0.10%
$ 1.45 million $ 181,804
May 7, 2 AM $ 0.00145
+0.17%
$ 1.45 million $ 182,574
May 7, 1 AM $ 0.00145
+0.25%
$ 1.45 million $ 182,668
May 7, 12 AM $ 0.00144
+0.24%
$ 1.44 million $ 179,229
May 6, 11 PM $ 0.00144
+0.04%
$ 1.44 million $ 174,139
May 6, 10 PM $ 0.00144
-0.35%
$ 1.44 million $ 173,116
May 6, 9 PM $ 0.00144
-0.27%
$ 1.44 million $ 174,136
May 6, 8 PM $ 0.00145
-0.41%
$ 1.45 million $ 173,035
May 6, 7 PM $ 0.00145
-1.47%
$ 1.45 million $ 174,103
May 6, 6 PM $ 0.00147
+1.09%
$ 1.47 million $ 174,630
May 6, 5 PM $ 0.00146
+0.14%
$ 1.46 million $ 176,974
May 6, 4 PM $ 0.00146
+1.48%
$ 1.46 million $ 177,810
May 6, 3 PM $ 0.00144
-1.14%
$ 1.44 million $ 178,615
May 6, 2 PM $ 0.00145
-0.84%
$ 1.45 million $ 178,028
May 6, 1 PM $ 0.00146
-1.16%
$ 1.46 million $ 176,980
May 6, 12 PM $ 0.00148
+2.70%
$ 1.48 million $ 176,317
May 6, 11 AM $ 0.00144
+2.59%
$ 1.44 million $ 172,875
May 6, 10 AM $ 0.00141
-0.16%
$ 1.41 million $ 179,775
May 6, 9 AM $ 0.00141
+1.23%
$ 1.41 million $ 182,707