META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.00103
+0.79%
$1.03 million $58,418
Aug 20, 6 PM $0.00102
-4.50%
$1.02 million $56,788
Aug 20, 5 PM $0.00107
-2.02%
$1.07 million $56,843
Aug 20, 4 PM $0.00109
-0.18%
$1.09 million $57,745
Aug 20, 3 PM $0.00108
+0.84%
$1.08 million $58,792
Aug 20, 2 PM $0.00108
+0.75%
$1.08 million $58,699
Aug 20, 1 PM $0.00107
+3.49%
$1.07 million $59,838
Aug 20, 12 PM $0.00103
-0.29%
$1.03 million $59,794
Aug 20, 11 AM $0.00104
+0.58%
$1.04 million $60,014
Aug 20, 10 AM $0.00103
+0.00%
$1.03 million $59,142
Aug 20, 9 AM $0.00103
+0.49%
$1.03 million $58,253
Aug 20, 8 AM $0.00103
+1.18%
$1.03 million $59,005
Aug 20, 7 AM $0.00102
+0.00%
$1.01 million $58,627
Aug 20, 6 AM $0.00101
+0.70%
$1.01 million $58,744
Aug 20, 5 AM $0.001
-0.30%
$1 million $58,217
Aug 20, 4 AM $0.00101
+0.00%
$1.01 million $57,607
Aug 20, 3 AM $0.00101
+0.80%
$1.01 million $57,150
Aug 20, 2 AM $0.00101
-0.59%
$1 million $57,416
Aug 20, 1 AM $0.00101
-0.79%
$1 million $57,380
Aug 20, 12 AM $0.00101
-1.08%
$1.01 million $57,691
Aug 19, 11 PM $0.00102
+0.00%
$1.02 million $56,815
Aug 19, 10 PM $0.00102
-1.26%
$1.02 million $56,660
Aug 19, 9 PM $0.00103
+1.88%
$1.03 million $56,830
Aug 19, 8 PM $0.00101
+1.61%
$1.01 million $56,421
Aug 19, 7 PM $0.000996
-0.40%
$996,000 $56,740
Aug 19, 6 PM $0.000997
+0.10%
$997,000 $57,376
Aug 19, 5 PM $0.000997
+0.10%
$997,000 $56,351
Aug 19, 4 PM $0.000997
+0.71%
$997,000 $55,128
Aug 19, 3 PM $0.000991
+1.43%
$991,000 $54,715
Aug 19, 2 PM $0.000976
+0.72%
$976,000 $54,885
Aug 19, 1 PM $0.00097
-1.52%
$970,000 $53,123
Aug 19, 12 PM $0.000987
+0.41%
$987,000 $52,905
Aug 19, 11 AM $0.000981
-0.51%
$981,000 $52,534
Aug 19, 10 AM $0.000986
-0.10%
$986,000 $52,860
Aug 19, 9 AM $0.000988
-0.50%
$988,000 $52,899
Aug 19, 8 AM $0.000996
+0.30%
$996,000 $52,122
Aug 19, 7 AM $0.000997
+0.00%
$997,000 $51,401
Aug 19, 6 AM $0.000993
-0.10%
$993,000 $51,879
Aug 19, 5 AM $0.000994
+0.40%
$994,000 $52,530
Aug 19, 4 AM $0.000992
-0.30%
$992,000 $52,722
Aug 19, 3 AM $0.000995
+0.20%
$995,000 $53,281
Aug 19, 2 AM $0.00099
-0.40%
$990,000 $52,485
Aug 19, 1 AM $0.000994
-0.20%
$994,000 $52,239
Aug 19, 12 AM $0.000996
+0.00%
$996,000 $53,193
Aug 18, 11 PM $0.000996
+0.40%
$996,000 $54,524
Aug 18, 10 PM $0.000996
+0.30%
$996,000 $55,861
Aug 18, 9 PM $0.000995
-0.20%
$995,000 $56,074
Aug 18, 8 PM $0.000995
-0.60%
$995,000 $57,507
Aug 18, 7 PM $0.001
+0.10%
$1 million $57,717
Aug 18, 6 PM $0.001
+0.50%
$1 million $57,244