META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 161,031
10:51 AM $ 0.00134
+0.00%
$ 1.35 million $ 161,030
10:49 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,369
10:46 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,370
10:44 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,641
10:42 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,612
10:41 AM $ 0.00135
+0.00%
$ 1.34 million $ 161,612
10:39 AM $ 0.00135
+0.00%
$ 1.35 million $ 161,873
10:36 AM $ 0.00134
+0.00%
$ 1.35 million $ 161,873
10:34 AM $ 0.00134
+0.00%
$ 1.34 million $ 162,099
10:31 AM $ 0.00135
+0.00%
$ 1.34 million $ 162,100
10:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,260
10:26 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,259
10:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,390
10:21 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,389
10:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,336
10:16 AM $ 0.00135
+0.56%
$ 1.35 million $ 162,062
10:14 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,115
10:11 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,115
10:09 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,861
10:06 AM $ 0.00133
+0.00%
$ 1.34 million $ 166,862
10:04 AM $ 0.00133
+0.00%
$ 1.33 million $ 166,596
10:01 AM $ 0.00133
+0.00%
$ 1.33 million $ 166,596
9:59 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,579
9:55 AM $ 0.00133
+0.00%
$ 1.34 million $ 166,578
9:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 166,575
9:51 AM $ 0.00133
+0.00%
$ 1.33 million $ 166,542
9:50 AM $ 0.00134
+0.00%
$ 1.33 million $ 166,542
9:49 AM $ 0.00134
-0.03%
$ 1.34 million $ 166,911
9:46 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,911
9:45 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,056
9:44 AM $ 0.00134
-0.01%
$ 1.34 million $ 166,944
9:41 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,844
9:40 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,844
9:39 AM $ 0.00134
+0.07%
$ 1.34 million $ 166,372
9:35 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,370
9:34 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,877
9:30 AM $ 0.00135
+0.00%
$ 1.34 million $ 166,879
9:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 166,568
9:25 AM $ 0.00135
+0.00%
$ 1.35 million $ 166,568
9:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 166,890
9:20 AM $ 0.00135
+0.00%
$ 1.35 million $ 166,889
9:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 167,184
9:15 AM $ 0.00135
+0.00%
$ 1.35 million $ 167,183
9:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 167,497
9:10 AM $ 0.00136
+0.00%
$ 1.35 million $ 167,498
9:09 AM $ 0.00136
-0.06%
$ 1.36 million $ 167,799
9:05 AM $ 0.00136
+0.00%
$ 1.36 million $ 167,799
9:04 AM $ 0.00136
+0.07%
$ 1.36 million $ 167,929
9:00 AM $ 0.00136
-0.46%
$ 1.36 million $ 167,665