META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume
5:17 PM $0.00104
+0.00%
$1.04 million $62,057
5:12 PM $0.00105
+0.00%
$1.05 million $62,166
5:07 PM $0.00104
+0.00%
$1.04 million $62,201
5:02 PM $0.00104
+0.00%
$1.04 million $62,137
4:57 PM $0.00104
+0.00%
$1.04 million $62,149
4:52 PM $0.00104
+0.00%
$1.04 million $62,063
4:47 PM $0.00104
+0.00%
$1.04 million $61,902
4:42 PM $0.00104
+0.00%
$1.04 million $61,870
4:37 PM $0.00105
+0.00%
$1.05 million $61,789
4:32 PM $0.00104
+0.00%
$1.04 million $61,734
4:27 PM $0.00104
+0.00%
$1.04 million $61,647
4:26 PM $0.00104
+0.00%
$1.04 million $61,680
4:22 PM $0.00104
+0.00%
$1.04 million $61,612
4:17 PM $0.00104
+0.00%
$1.04 million $61,691
4:12 PM $0.00103
+0.00%
$1.03 million $61,744
4:07 PM $0.00104
+0.00%
$1.04 million $61,773
4:02 PM $0.00103
+0.00%
$1.03 million $61,822
3:57 PM $0.00103
+0.00%
$1.03 million $61,841
3:52 PM $0.00104
+0.00%
$1.04 million $61,812
3:47 PM $0.00104
+0.00%
$1.04 million $61,816
3:42 PM $0.00103
+0.00%
$1.03 million $61,827
3:37 PM $0.00104
+0.00%
$1.04 million $61,861
3:32 PM $0.00103
+0.00%
$1.03 million $61,796
3:27 PM $0.00104
+0.00%
$1.04 million $61,826
3:22 PM $0.00104
+0.00%
$1.04 million $61,772
3:17 PM $0.00104
+0.00%
$1.04 million $61,650
3:12 PM $0.00104
+0.00%
$1.04 million $61,569
3:07 PM $0.00104
+0.00%
$1.04 million $61,592
3:02 PM $0.00103
+0.00%
$1.03 million $61,530
2:57 PM $0.00103
+0.00%
$1.02 million $61,501
2:52 PM $0.00103
+0.00%
$1.03 million $61,485
2:45 PM $0.00118
+0.00%
$1.19 million $61,394
2:42 PM $0.00119
+0.00%
$1.19 million $61,392
2:37 PM $0.00119
+0.00%
$1.19 million $61,408
2:32 PM $0.00119
+0.00%
$1.19 million $61,276
2:31 PM $0.00119
+0.00%
$1.19 million $61,225
2:27 PM $0.00119
+0.00%
$1.19 million $61,222
2:22 PM $0.00119
+0.00%
$1.19 million $61,207
2:17 PM $0.00119
+0.00%
$1.19 million $61,252
2:12 PM $0.00119
+0.00%
$1.19 million $61,238
2:07 PM $0.00119
+0.00%
$1.19 million $61,188
2:02 PM $0.00119
+0.00%
$1.19 million $61,183
1:57 PM $0.00119
+0.00%
$1.19 million $61,209
1:52 PM $0.00119
+0.00%
$1.19 million $61,372
1:47 PM $0.00119
+0.00%
$1.19 million $61,342
1:46 PM $0.00122
+0.00%
$1.19 million $61,369
1:42 PM $0.00123
+0.00%
$1.23 million $61,367
1:38 PM $0.00123
+0.00%
$1.23 million $61,356
1:37 PM $0.00123
+0.00%
$1.23 million $61,354
1:32 PM $0.00123
+0.00%
$1.23 million $61,361