META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00386
-5.72%
$ 3.86 million $ 320,639
Dec 10, 2025 $ 0.00409
+0.67%
$ 4.09 million $ 342,257
Dec 9, 2025 $ 0.00406
+6.77%
$ 4.06 million $ 312,409
Dec 8, 2025 $ 0.00381
+0.09%
$ 3.81 million $ 339,236
Dec 7, 2025 $ 0.00381
-8.40%
$ 3.81 million $ 342,564
Dec 6, 2025 $ 0.00417
+6.77%
$ 4.17 million $ 361,146
Dec 5, 2025 $ 0.0039
-19.30%
$ 3.9 million $ 410,408
Dec 4, 2025 $ 0.00484
-13.18%
$ 4.84 million $ 454,618
Dec 3, 2025 $ 0.00557
+15.73%
$ 5.57 million $ 524,815
Dec 2, 2025 $ 0.00481
+36.89%
$ 4.81 million $ 402,588
Dec 1, 2025 $ 0.00352
-13.58%
$ 3.52 million $ 332,301
Nov 30, 2025 $ 0.0041
+10.29%
$ 4.07 million $ 318,205
Nov 29, 2025 $ 0.00372
-11.34%
$ 3.72 million $ 301,456
Nov 28, 2025 $ 0.00413
+2.55%
$ 4.2 million $ 374,446
Nov 27, 2025 $ 0.00402
-20.74%
$ 4.03 million $ 392,682
Nov 26, 2025 $ 0.00505
+13.60%
$ 5.1 million $ 410,529
Nov 25, 2025 $ 0.0038
+25.55%
$ 4.1 million $ 323,006
Nov 24, 2025 $ 0.00301
+53.69%
$ 3.02 million $ 241,795
Nov 23, 2025 $ 0.00198
-4.72%
$ 1.96 million $ 247,731
Nov 22, 2025 $ 0.00208
-1.99%
$ 2.08 million $ 226,867
Nov 21, 2025 $ 0.00211
+0.33%
$ 2.13 million $ 251,979
Nov 20, 2025 $ 0.00214
-1.26%
$ 2.1 million $ 233,928
Nov 19, 2025 $ 0.00217
-12.35%
$ 2.17 million $ 244,283
Nov 18, 2025 $ 0.00248
-16.18%
$ 2.48 million $ 268,772
Nov 17, 2025 $ 0.00295
+2.42%
$ 2.94 million $ 256,518
Nov 16, 2025 $ 0.00286
-11.86%
$ 2.87 million $ 282,392
Nov 15, 2025 $ 0.00329
+2.13%
$ 3.25 million $ 296,019
Nov 14, 2025 $ 0.00322
+6.10%
$ 3.22 million $ 276,702
Nov 13, 2025 $ 0.00301
+3.89%
$ 3.03 million $ 286,937
Nov 12, 2025 $ 0.00289
-0.55%
$ 2.9 million $ 276,996
Nov 11, 2025 $ 0.00291
-12.66%
$ 2.91 million $ 655,879
Nov 10, 2025 $ 0.00333
+11.45%
$ 3.33 million $ 703,163
Nov 9, 2025 $ 0.00299
-2.55%
$ 2.99 million $ 691,571
Nov 8, 2025 $ 0.00306
-11.60%
$ 3.06 million $ 690,921
Nov 7, 2025 $ 0.00347
+8.91%
$ 3.47 million $ 690,235
Nov 6, 2025 $ 0.00318
-8.87%
$ 3.18 million $ 723,920
Nov 5, 2025 $ 0.00349
+22.91%
$ 3.49 million $ 688,111
Nov 4, 2025 $ 0.00284
-17.79%
$ 2.84 million $ 689,444
Nov 3, 2025 $ 0.00346
-14.28%
$ 3.46 million $ 738,280
Nov 2, 2025 $ 0.00403
+0.37%
$ 4.04 million $ 771,285
Nov 1, 2025 $ 0.00402
-3.01%
$ 4.02 million $ 769,946
Oct 31, 2025 $ 0.00421
-11.59%
$ 4.14 million $ 771,724
Oct 30, 2025 $ 0.00475
-3.05%
$ 4.76 million $ 844,969
Oct 29, 2025 $ 0.00487
+26.49%
$ 4.87 million $ 770,911
Oct 28, 2025 $ 0.00376
+10.49%
$ 3.84 million $ 767,645
Oct 27, 2025 $ 0.0034
-27.07%
$ 3.4 million $ 547,436
Oct 26, 2025 $ 0.00467
-15.95%
$ 4.67 million $ 921,762
Oct 25, 2025 $ 0.00555
+76.39%
$ 5.55 million $ 866,967
Oct 24, 2025 $ 0.00315
-13.75%
$ 3.15 million $ 828,196
Oct 23, 2025 $ 0.00359
-6.73%
$ 3.65 million $ 894,519