META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00166
-4.67%
$1.66 million $241,807
Feb 2, 2026 $0.00174
+8.95%
$1.74 million $245,809
Feb 1, 2026 $0.0016
+20.22%
$1.6 million $254,777
Jan 31, 2026 $0.00133
-15.66%
$1.33 million $236,196
Jan 30, 2026 $0.00157
-4.98%
$1.57 million $224,223
Jan 29, 2026 $0.00166
-9.31%
$1.66 million $192,188
Jan 28, 2026 $0.00183
+2.12%
$1.83 million $209,594
Jan 27, 2026 $0.00179
+7.57%
$1.79 million $238,381
Jan 26, 2026 $0.00166
-6.64%
$1.66 million $227,908
Jan 25, 2026 $0.00178
-13.33%
$1.78 million $234,796
Jan 24, 2026 $0.00206
+10.03%
$2.06 million $238,273
Jan 23, 2026 $0.00187
+11.80%
$1.87 million $228,768
Jan 22, 2026 $0.00167
+0.23%
$1.67 million $248,834
Jan 21, 2026 $0.00167
+1.32%
$1.67 million $245,494
Jan 20, 2026 $0.00164
-15.80%
$1.64 million $244,543
Jan 19, 2026 $0.00196
-12.29%
$1.96 million $254,742
Jan 18, 2026 $0.00224
+12.31%
$2.24 million $243,700
Jan 17, 2026 $0.00199
+19.38%
$1.99 million $242,172
Jan 16, 2026 $0.00166
+1.28%
$1.66 million $245,720
Jan 15, 2026 $0.00165
-13.98%
$1.65 million $232,689
Jan 14, 2026 $0.00191
-5.14%
$1.91 million $238,556
Jan 13, 2026 $0.00202
-2.60%
$2.02 million $244,903
Jan 12, 2026 $0.00206
+13.80%
$2.06 million $229,947
Jan 11, 2026 $0.00181
-6.28%
$1.81 million $242,702
Jan 10, 2026 $0.00194
+6.64%
$1.94 million $254,784
Jan 9, 2026 $0.00181
-3.08%
$1.81 million $215,402
Jan 8, 2026 $0.00188
-7.52%
$1.88 million $241,446
Jan 7, 2026 $0.00204
-6.25%
$2.04 million $251,843
Jan 6, 2026 $0.00218
-0.97%
$2.18 million $236,279
Jan 5, 2026 $0.0022
-8.28%
$2.2 million $261,282
Jan 4, 2026 $0.0024
+2.02%
$2.4 million $256,473
Jan 3, 2026 $0.00236
-2.52%
$2.36 million $243,545
Jan 2, 2026 $0.00243
-0.96%
$2.43 million $251,224
Jan 1, 2026 $0.00246
-0.81%
$2.46 million $251,772
Dec 31, 2025 $0.00249
+3.12%
$2.48 million $231,734
Dec 30, 2025 $0.00239
+0.29%
$2.41 million $232,903
Dec 29, 2025 $0.00237
-10.85%
$2.38 million $246,146
Dec 28, 2025 $0.00267
+4.77%
$2.67 million $250,390
Dec 27, 2025 $0.00257
-10.46%
$2.55 million $251,295
Dec 26, 2025 $0.00286
-0.17%
$2.87 million $264,912
Dec 25, 2025 $0.00288
+3.01%
$2.87 million $246,693
Dec 24, 2025 $0.0028
-6.16%
$2.8 million $263,330
Dec 23, 2025 $0.00299
+3.48%
$2.99 million $266,201
Dec 22, 2025 $0.00287
-7.42%
$2.88 million $282,292
Dec 21, 2025 $0.00311
-0.90%
$3.11 million $285,338
Dec 20, 2025 $0.00315
+2.84%
$3.14 million $274,378
Dec 19, 2025 $0.00301
-0.43%
$3.07 million $283,074
Dec 18, 2025 $0.00302
-6.72%
$3.02 million $296,029
Dec 17, 2025 $0.00321
-12.07%
$3.23 million $299,948
Dec 16, 2025 $0.00365
-0.23%
$3.65 million $312,435