Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
-0.11%
$ 545,836 $ 20,155
Apr 19, 2026 $ 0.00104
-0.44%
$ 543,345 $ 20,127
Apr 18, 2026 $ 0.00105
-3.20%
$ 545,622 $ 21,353
Apr 17, 2026 $ 0.00108
+3.88%
$ 563,678 $ 22,056
Apr 16, 2026 $ 0.00104
-1.33%
$ 542,644 $ 41,254
Apr 15, 2026 $ 0.00106
-0.97%
$ 549,946 $ 47,176
Apr 14, 2026 $ 0.00107
-1.73%
$ 554,312 $ 29,184
Apr 13, 2026 $ 0.00108
+0.12%
$ 564,191 $ 28,763
Apr 12, 2026 $ 0.00108
-4.05%
$ 562,941 $ 45,902
Apr 11, 2026 $ 0.00113
-0.76%
$ 586,926 $ 44,598
Apr 10, 2026 $ 0.00114
+3.26%
$ 591,415 $ 39,280
Apr 9, 2026 $ 0.0011
-2.45%
$ 572,738 $ 25,704
Apr 8, 2026 $ 0.00113
-3.71%
$ 586,349 $ 26,299
Apr 7, 2026 $ 0.00117
-5.72%
$ 608,925 $ 117,718
Apr 6, 2026 $ 0.00124
+1.32%
$ 645,900 $ 29,322
Apr 5, 2026 $ 0.00123
-0.97%
$ 637,508 $ 57,911
Apr 4, 2026 $ 0.00124
+0.59%
$ 643,775 $ 38,353
Apr 3, 2026 $ 0.00123
-1.46%
$ 637,604 $ 33,039
Apr 2, 2026 $ 0.00124
-2.75%
$ 763,716 $ 32,081
Apr 1, 2026 $ 0.00128
-0.51%
$ 785,272 $ 49,029
Mar 31, 2026 $ 0.00129
+2.21%
$ 789,280 $ 60,764
Mar 30, 2026 $ 0.00126
+1.88%
$ 772,189 $ 59,447
Mar 29, 2026 $ 0.00123
-0.51%
$ 758,020 $ 60,916
Mar 28, 2026 $ 0.00124
+1.53%
$ 761,908 $ 60,786
Mar 27, 2026 $ 0.00123
-3.72%
$ 753,769 $ 58,784
Mar 26, 2026 $ 0.00128
-4.61%
$ 782,898 $ 56,809
Mar 25, 2026 $ 0.00134
+1.59%
$ 820,752 $ 36,816
Mar 24, 2026 $ 0.00132
-1.16%
$ 807,913 $ 58,104
Mar 23, 2026 $ 0.00133
+4.37%
$ 817,864 $ 62,385
Mar 22, 2026 $ 0.00128
-1.61%
$ 784,192 $ 65,235
Mar 21, 2026 $ 0.00129
-2.78%
$ 795,962 $ 39,453
Mar 20, 2026 $ 0.00132
+0.74%
$ 811,486 $ 39,393
Mar 19, 2026 $ 0.00131
-4.39%
$ 805,543 $ 37,982
Mar 18, 2026 $ 0.00137
-6.76%
$ 842,542 $ 45,332
Mar 17, 2026 $ 0.00147
-3.17%
$ 903,571 $ 37,829
Mar 16, 2026 $ 0.00152
+6.98%
$ 933,146 $ 30,053
Mar 15, 2026 $ 0.00142
+1.76%
$ 872,299 $ 60,655
Mar 14, 2026 $ 0.0014
+0.01%
$ 857,203 $ 62,403
Mar 13, 2026 $ 0.0014
+0.14%
$ 857,185 $ 65,486
Mar 12, 2026 $ 0.00139
+0.46%
$ 855,805 $ 63,864
Mar 11, 2026 $ 0.00139
-1.27%
$ 852,488 $ 66,567
Mar 10, 2026 $ 0.00141
+1.94%
$ 862,808 $ 68,071
Mar 9, 2026 $ 0.00138
+2.17%
$ 846,934 $ 66,493
Mar 8, 2026 $ 0.00135
-0.65%
$ 828,422 $ 50,389
Mar 7, 2026 $ 0.00136
-2.30%
$ 833,811 $ 51,875
Mar 6, 2026 $ 0.00139
-4.95%
$ 853,177 $ 61,692
Mar 5, 2026 $ 0.00146
-1.03%
$ 897,614 $ 50,532
Mar 4, 2026 $ 0.00148
+5.74%
$ 906,915 $ 56,452
Mar 3, 2026 $ 0.0014
-0.82%
$ 857,703 $ 49,778
Mar 2, 2026 $ 0.00141
+4.78%
$ 864,755 $ 49,721
Download