Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000445
-0.36%
$ 231,352 $ 4,893
Yesterday $ 0.000416
-9.63%
$ 216,333 $ 6,564
Jun 23, 2026 $ 0.00046
+2.47%
$ 239,386 $ 5,436
Jun 22, 2026 $ 0.000449
+17.98%
$ 233,613 $ 6,177
Jun 21, 2026 $ 0.000381
+3.18%
$ 198,010 $ 4,625
Jun 20, 2026 $ 0.000369
+3.79%
$ 191,915 $ 3,571
Jun 19, 2026 $ 0.000356
+5.53%
$ 184,900 $ 3,743
Jun 18, 2026 $ 0.000337
-7.04%
$ 175,206 $ 3,988
Jun 17, 2026 $ 0.000362
+3.10%
$ 188,483 $ 5,860
Jun 16, 2026 $ 0.000352
+0.67%
$ 182,825 $ 6,280
Jun 15, 2026 $ 0.000349
-25.30%
$ 181,612 $ 14,243
Jun 14, 2026 $ 0.000468
+2.89%
$ 243,111 $ 4,887
Jun 13, 2026 $ 0.000454
+15.15%
$ 236,290 $ 5,107
Jun 12, 2026 $ 0.000395
-7.51%
$ 205,197 $ 6,641
Jun 11, 2026 $ 0.000427
-0.05%
$ 221,856 $ 5,506
Jun 10, 2026 $ 0.000427
-11.05%
$ 221,968 $ 7,014
Jun 9, 2026 $ 0.00048
-10.60%
$ 249,556 $ 4,472
Jun 8, 2026 $ 0.000537
+2.99%
$ 279,161 $ 3,596
Jun 7, 2026 $ 0.000521
+8.54%
$ 271,054 $ 8,304
Jun 6, 2026 $ 0.00048
+4.67%
$ 249,722 $ 10,335
Jun 5, 2026 $ 0.000459
-12.97%
$ 238,578 $ 12,225
Jun 4, 2026 $ 0.000527
-5.48%
$ 274,169 $ 15,041
Jun 3, 2026 $ 0.000558
+0.08%
$ 290,189 $ 7,969
Jun 2, 2026 $ 0.000558
-5.71%
$ 289,953 $ 10,252
Jun 1, 2026 $ 0.000591
-0.18%
$ 307,523 $ 14,252
May 31, 2026 $ 0.000592
-7.29%
$ 308,155 $ 12,553
May 30, 2026 $ 0.000639
-4.57%
$ 332,388 $ 11,719
May 29, 2026 $ 0.00067
+11.84%
$ 348,233 $ 13,099
May 28, 2026 $ 0.000599
-1.88%
$ 311,488 $ 11,931
May 27, 2026 $ 0.00061
-6.21%
$ 317,323 $ 16,994
May 26, 2026 $ 0.000651
-8.74%
$ 338,323 $ 11,973
May 25, 2026 $ 0.000713
+1.17%
$ 370,743 $ 12,801
May 24, 2026 $ 0.000705
-0.55%
$ 366,458 $ 9,151
May 23, 2026 $ 0.000709
+2.34%
$ 368,486 $ 10,861
May 22, 2026 $ 0.000692
-0.64%
$ 360,050 $ 5,983
May 21, 2026 $ 0.000697
-1.39%
$ 362,377 $ 10,846
May 20, 2026 $ 0.000707
+0.40%
$ 367,484 $ 11,552
May 19, 2026 $ 0.000704
-0.62%
$ 366,019 $ 12,037
May 18, 2026 $ 0.000708
+2.11%
$ 364,869 $ 13,123
May 17, 2026 $ 0.000694
-2.05%
$ 360,711 $ 8,885
May 16, 2026 $ 0.000708
-3.75%
$ 368,261 $ 8,031
May 15, 2026 $ 0.000736
-4.51%
$ 382,597 $ 13,998
May 14, 2026 $ 0.000771
+0.10%
$ 400,677 $ 22,333
May 13, 2026 $ 0.00077
-1.92%
$ 400,274 $ 17,183
May 12, 2026 $ 0.000785
+0.87%
$ 408,115 $ 22,051
May 11, 2026 $ 0.000778
-4.07%
$ 404,598 $ 29,691
May 10, 2026 $ 0.000811
-0.03%
$ 421,764 $ 25,982
May 9, 2026 $ 0.000811
-0.11%
$ 421,889 $ 21,427
May 8, 2026 $ 0.000812
-14.27%
$ 422,303 $ 26,553
May 7, 2026 $ 0.000947
-7.33%
$ 492,624 $ 23,507
Download