Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000393
+0.00%
$203,583 $741
Yesterday $0.000391
+0.72%
$202,642 $2,562
Oct 5, 2026 $0.000389
+7.23%
$201,184 $4,124
Oct 4, 2026 $0.000362
-3.03%
$187,618 $318
Oct 3, 2026 $0.000374
+0.93%
$193,488 $3,916
Oct 2, 2026 $0.00037
-0.99%
$191,700 $573
Oct 1, 2026 $0.000374
-1.10%
$193,617 $14,259
Sep 30, 2026 $0.000378
-5.09%
$195,756 $17,468
Sep 29, 2026 $0.000398
-6.77%
$206,249 $3,563
Sep 28, 2026 $0.000427
+2.92%
$221,235 $263
Sep 27, 2026 $0.000415
+15.22%
$214,949 $559
Sep 26, 2026 $0.00036
+2.70%
$186,551 $4,171
Sep 25, 2026 $0.000351
+1.15%
$181,638 $10,721
Sep 24, 2026 $0.000347
-11.01%
$179,572 $14,019
Sep 23, 2026 $0.00039
+0.13%
$201,795 $3,434
Sep 22, 2026 $0.000389
-0.87%
$201,535 $9,727
Sep 21, 2026 $0.000393
+3.29%
$203,311 $13,294
Sep 20, 2026 $0.00038
-1.55%
$196,840 $4,052
Sep 19, 2026 $0.000386
-0.52%
$199,939 $72,099
Sep 18, 2026 $0.000388
+24.68%
$200,976 $112,887
Sep 17, 2026 $0.000311
+15.11%
$161,024 $50,421
Sep 16, 2026 $0.00027
-26.76%
$139,884 $1,268
Sep 15, 2026 $0.000369
+36.85%
$184,694 $31,885
Sep 14, 2026 $0.000269
+0.85%
$-- $51
Sep 13, 2026 $0.000267
-0.17%
$138,093 $59
Sep 12, 2026 $0.000267
+2.99%
$138,325 $2,927
Sep 11, 2026 $0.00026
-1.34%
$134,314 $229
Sep 10, 2026 $0.000263
+4.05%
$136,137 $2,461
Sep 9, 2026 $0.000253
-3.61%
$130,838 $607
Sep 8, 2026 $0.000262
+1.94%
$135,742 $5,312
Sep 7, 2026 $0.000257
+0.20%
$133,155 $91
Sep 6, 2026 $0.000257
+0.00%
$132,883 $270
Sep 5, 2026 $0.000257
-1.56%
$132,885 $101
Sep 4, 2026 $0.000261
-0.97%
$134,996 $87
Sep 3, 2026 $0.000264
+0.95%
$136,319 $1,186
Sep 2, 2026 $0.000261
+0.27%
$135,041 $1,242
Sep 1, 2026 $0.00026
-0.10%
$134,682 $122
Aug 31, 2026 $0.000261
+0.06%
$134,818 $12
Aug 30, 2026 $0.00026
-0.50%
$134,731 $860
Aug 29, 2026 $0.000262
+0.20%
$135,407 $113
Aug 28, 2026 $0.000261
+0.37%
$135,131 $378
Aug 27, 2026 $0.00026
+0.09%
$134,634 $302
Aug 26, 2026 $0.00026
-6.02%
$134,508 $976
Aug 25, 2026 $0.000277
+7.94%
$143,010 $2,706
Aug 24, 2026 $0.000256
-0.10%
$132,470 $532
Aug 23, 2026 $0.000257
+0.43%
$132,603 $46
Aug 22, 2026 $0.000255
+0.15%
$132,030 $765
Aug 21, 2026 $0.000255
+0.00%
$131,836 $962
Aug 20, 2026 $0.000255
+0.00%
$131,831 $204
Aug 19, 2026 $0.000255
+2.41%
$131,452 $470
Download