Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000389
+0.00%
$201,220 $654
Yesterday $0.000394
+1.29%
$203,976 $356
Oct 10, 2026 $0.000389
-3.16%
$201,374 $55
Oct 9, 2026 $0.000402
+5.33%
$207,934 $349
Oct 8, 2026 $0.000381
-3.40%
$197,420 $1,137
Oct 7, 2026 $0.000395
+0.86%
$204,377 $275
Oct 6, 2026 $0.000391
+0.72%
$202,642 $2,562
Oct 5, 2026 $0.000389
+7.23%
$201,184 $4,124
Oct 4, 2026 $0.000362
-3.03%
$187,618 $318
Oct 3, 2026 $0.000374
+0.93%
$193,488 $3,916
Oct 2, 2026 $0.00037
-0.99%
$191,700 $573
Oct 1, 2026 $0.000374
-1.10%
$193,617 $14,259
Sep 30, 2026 $0.000378
-5.09%
$195,756 $17,468
Sep 29, 2026 $0.000398
-6.77%
$206,249 $3,563
Sep 28, 2026 $0.000427
+2.92%
$221,235 $263
Sep 27, 2026 $0.000415
+15.22%
$214,949 $559
Sep 26, 2026 $0.00036
+2.70%
$186,551 $4,171
Sep 25, 2026 $0.000351
+1.15%
$181,638 $10,721
Sep 24, 2026 $0.000347
-11.01%
$179,572 $14,019
Sep 23, 2026 $0.00039
+0.13%
$201,795 $3,434
Sep 22, 2026 $0.000389
-0.87%
$201,535 $9,727
Sep 21, 2026 $0.000393
+3.29%
$203,311 $13,294
Sep 20, 2026 $0.00038
-1.55%
$196,840 $4,052
Sep 19, 2026 $0.000386
-0.52%
$199,939 $72,099
Sep 18, 2026 $0.000388
+24.68%
$200,976 $112,887
Sep 17, 2026 $0.000311
+15.11%
$161,024 $50,421
Sep 16, 2026 $0.00027
-26.76%
$139,884 $1,268
Sep 15, 2026 $0.000369
+36.85%
$184,694 $31,885
Sep 14, 2026 $0.000269
+0.85%
$-- $51
Sep 13, 2026 $0.000267
-0.17%
$138,093 $59
Sep 12, 2026 $0.000267
+2.99%
$138,325 $2,927
Sep 11, 2026 $0.00026
-1.34%
$134,314 $229
Sep 10, 2026 $0.000263
+4.05%
$136,137 $2,461
Sep 9, 2026 $0.000253
-3.61%
$130,838 $607
Sep 8, 2026 $0.000262
+1.94%
$135,742 $5,312
Sep 7, 2026 $0.000257
+0.20%
$133,155 $91
Sep 6, 2026 $0.000257
+0.00%
$132,883 $270
Sep 5, 2026 $0.000257
-1.56%
$132,885 $101
Sep 4, 2026 $0.000261
-0.97%
$134,996 $87
Sep 3, 2026 $0.000264
+0.95%
$136,319 $1,186
Sep 2, 2026 $0.000261
+0.27%
$135,041 $1,242
Sep 1, 2026 $0.00026
-0.10%
$134,682 $122
Aug 31, 2026 $0.000261
+0.06%
$134,818 $12
Aug 30, 2026 $0.00026
-0.50%
$134,731 $860
Aug 29, 2026 $0.000262
+0.20%
$135,407 $113
Aug 28, 2026 $0.000261
+0.37%
$135,131 $378
Aug 27, 2026 $0.00026
+0.09%
$134,634 $302
Aug 26, 2026 $0.00026
-6.02%
$134,508 $976
Aug 25, 2026 $0.000277
+7.94%
$143,010 $2,706
Aug 24, 2026 $0.000256
-0.10%
$132,470 $532
Download