Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00059
+0.02%
$ 306,917 $ 12,642
Yesterday $ 0.000639
-4.57%
$ 332,388 $ 11,719
May 29, 2026 $ 0.00067
+11.84%
$ 348,233 $ 13,099
May 28, 2026 $ 0.000599
-1.88%
$ 311,488 $ 11,931
May 27, 2026 $ 0.00061
-6.21%
$ 317,323 $ 16,994
May 26, 2026 $ 0.000651
-8.74%
$ 338,323 $ 11,973
May 25, 2026 $ 0.000713
+1.17%
$ 370,743 $ 12,801
May 24, 2026 $ 0.000705
-0.55%
$ 366,458 $ 9,151
May 23, 2026 $ 0.000709
+2.34%
$ 368,486 $ 10,861
May 22, 2026 $ 0.000692
-0.64%
$ 360,050 $ 5,983
May 21, 2026 $ 0.000697
-1.39%
$ 362,377 $ 10,846
May 20, 2026 $ 0.000707
+0.40%
$ 367,484 $ 11,552
May 19, 2026 $ 0.000704
-0.62%
$ 366,019 $ 12,037
May 18, 2026 $ 0.000708
+2.11%
$ 364,869 $ 13,123
May 17, 2026 $ 0.000694
-2.05%
$ 360,711 $ 8,885
May 16, 2026 $ 0.000708
-3.75%
$ 368,261 $ 8,031
May 15, 2026 $ 0.000736
-4.51%
$ 382,597 $ 13,998
May 14, 2026 $ 0.000771
+0.10%
$ 400,677 $ 22,333
May 13, 2026 $ 0.00077
-1.92%
$ 400,274 $ 17,183
May 12, 2026 $ 0.000785
+0.87%
$ 408,115 $ 22,051
May 11, 2026 $ 0.000778
-4.07%
$ 404,598 $ 29,691
May 10, 2026 $ 0.000811
-0.03%
$ 421,764 $ 25,982
May 9, 2026 $ 0.000811
-0.11%
$ 421,889 $ 21,427
May 8, 2026 $ 0.000812
-14.27%
$ 422,303 $ 26,553
May 7, 2026 $ 0.000947
-7.33%
$ 492,624 $ 23,507
May 6, 2026 $ 0.00102
+3.25%
$ 531,491 $ 37,951
May 5, 2026 $ 0.00099
-5.56%
$ 514,689 $ 46,184
May 4, 2026 $ 0.00105
+11.66%
$ 544,977 $ 1,067
May 3, 2026 $ 0.000939
+7.29%
$ 488,055 $ 23,159
May 2, 2026 $ 0.000875
-0.41%
$ 454,890 $ 5,237
May 1, 2026 $ 0.000878
-3.19%
$ 456,782 $ 5,655
Apr 30, 2026 $ 0.000907
-0.97%
$ 471,819 $ 4,324
Apr 29, 2026 $ 0.000916
-4.56%
$ 476,444 $ 6,624
Apr 28, 2026 $ 0.00096
+0.34%
$ 499,209 $ 4,123
Apr 27, 2026 $ 0.000957
-6.20%
$ 497,506 $ 4,741
Apr 26, 2026 $ 0.00102
-6.56%
$ 530,392 $ 19,901
Apr 25, 2026 $ 0.00109
+4.59%
$ 567,630 $ 9,313
Apr 24, 2026 $ 0.00104
+6.74%
$ 542,743 $ 11,247
Apr 23, 2026 $ 0.000978
-1.92%
$ 508,615 $ 17,964
Apr 22, 2026 $ 0.000997
-4.28%
$ 518,031 $ 17,512
Apr 21, 2026 $ 0.00104
-1.11%
$ 541,786 $ 17,194
Apr 20, 2026 $ 0.00105
+0.86%
$ 547,894 $ 18,464
Apr 19, 2026 $ 0.00104
-0.44%
$ 543,345 $ 20,127
Apr 18, 2026 $ 0.00105
-3.20%
$ 545,622 $ 21,353
Apr 17, 2026 $ 0.00108
+3.88%
$ 563,678 $ 22,056
Apr 16, 2026 $ 0.00104
-1.33%
$ 542,644 $ 41,254
Apr 15, 2026 $ 0.00106
-0.97%
$ 549,946 $ 47,176
Apr 14, 2026 $ 0.00107
-1.73%
$ 554,312 $ 29,184
Apr 13, 2026 $ 0.00108
+0.12%
$ 564,191 $ 28,763
Apr 12, 2026 $ 0.00108
-4.05%
$ 562,941 $ 45,902
Download