Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000447
+0.00%
$ 232,455 $ 4,911
Today, at 5 AM $ 0.000439
+0.00%
$ 228,427 $ 4,908
Today, at 4 AM $ 0.000439
-0.38%
$ 228,428 $ 4,991
Today, at 3 AM $ 0.000441
+2.38%
$ 229,295 $ 4,984
Today, at 2 AM $ 0.000431
+3.49%
$ 223,975 $ 5,524
Today, at 1 AM $ 0.000416
+0.04%
$ 216,415 $ 6,524
Today, at 12 AM $ 0.000416
+0.00%
$ 216,331 $ 6,550
Yesterday, at 11 PM $ 0.000416
+0.03%
$ 216,333 $ 6,564
Yesterday, at 10 PM $ 0.000416
-1.34%
$ 216,266 $ 6,580
Yesterday, at 9 PM $ 0.000422
-0.72%
$ 219,194 $ 6,609
Yesterday, at 8 PM $ 0.000425
+0.96%
$ 220,772 $ 6,629
Yesterday, at 7 PM $ 0.000421
-1.44%
$ 218,669 $ 6,655
Yesterday, at 6 PM $ 0.000427
-0.53%
$ 221,868 $ 6,675
Yesterday, at 5 PM $ 0.000429
-0.04%
$ 223,045 $ 6,731
Yesterday, at 4 PM $ 0.000429
+0.10%
$ 223,134 $ 6,750
Yesterday, at 3 PM $ 0.000429
-2.79%
$ 222,919 $ 6,604
Yesterday, at 2 PM $ 0.000441
-0.37%
$ 229,321 $ 6,623
Yesterday, at 1 PM $ 0.000443
-0.90%
$ 230,168 $ 6,606
Yesterday, at 12 PM $ 0.000447
+0.03%
$ 232,263 $ 6,382
Yesterday, at 11 AM $ 0.000447
+2.77%
$ 232,192 $ 6,413
Yesterday, at 10 AM $ 0.000434
+0.00%
$ 225,930 $ 6,782
Yesterday, at 9 AM $ 0.000435
-0.41%
$ 226,055 $ 6,779
Yesterday, at 8 AM $ 0.000437
+4.33%
$ 226,997 $ 6,777
Yesterday, at 7 AM $ 0.000418
+0.00%
$ 217,585 $ 6,562
Yesterday, at 6 AM $ 0.000418
-0.25%
$ 217,585 $ 6,583
Yesterday, at 5 AM $ 0.000419
-0.29%
$ 218,127 $ 6,567
Yesterday, at 4 AM $ 0.00042
-0.10%
$ 218,559 $ 6,490
Yesterday, at 3 AM $ 0.000421
-2.65%
$ 218,767 $ 6,515
Yesterday, at 2 AM $ 0.000432
-7.16%
$ 224,715 $ 5,925
Yesterday, at 1 AM $ 0.000465
+1.01%
$ 242,033 $ 5,443
Yesterday, at 12 AM $ 0.000461
+0.10%
$ 239,621 $ 5,446
Jun 23, 11 PM $ 0.00046
+0.00%
$ 239,386 $ 5,436
Jun 23, 10 PM $ 0.00046
+2.56%
$ 239,381 $ 5,451
Jun 23, 9 PM $ 0.000449
-0.28%
$ 233,408 $ 5,427
Jun 23, 8 PM $ 0.00045
-0.17%
$ 234,066 $ 5,448
Jun 23, 7 PM $ 0.000451
+6.66%
$ 234,475 $ 5,430
Jun 23, 6 PM $ 0.000423
+0.44%
$ 219,841 $ 5,408
Jun 23, 5 PM $ 0.000421
+0.17%
$ 218,878 $ 5,634
Jun 23, 4 PM $ 0.00042
-1.63%
$ 218,497 $ 5,963
Jun 23, 3 PM $ 0.000427
-2.28%
$ 222,121 $ 5,932
Jun 23, 2 PM $ 0.000437
-0.02%
$ 227,311 $ 5,766
Jun 23, 1 PM $ 0.000437
+0.13%
$ 227,367 $ 5,725
Jun 23, 12 PM $ 0.000437
-0.04%
$ 227,068 $ 5,738
Jun 23, 11 AM $ 0.000437
+5.12%
$ 227,158 $ 5,760
Jun 23, 10 AM $ 0.000416
-0.06%
$ 216,096 $ 5,391
Jun 23, 9 AM $ 0.000416
-1.30%
$ 216,235 $ 5,389
Jun 23, 8 AM $ 0.000421
-2.10%
$ 219,079 $ 5,863
Jun 23, 7 AM $ 0.00043
-0.67%
$ 223,768 $ 6,042
Jun 23, 6 AM $ 0.000433
-1.50%
$ 225,288 $ 6,267
Jun 23, 5 AM $ 0.00044
-0.63%
$ 228,723 $ 6,250
Download