Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000265
+0.00%
$137,179 $624
Today, at 2 PM $0.000265
+0.00%
$137,179 $624
Today, at 1 PM $0.000265
-0.78%
$137,180 $658
Today, at 12 PM $0.000267
+0.00%
$138,157 $755
Today, at 11 AM $0.000267
+0.00%
$138,152 $1,167
Today, at 10 AM $0.000267
+0.01%
$138,148 $1,308
Today, at 9 AM $0.000267
-0.01%
$138,155 $1,528
Today, at 8 AM $0.000267
+0.00%
$138,165 $1,723
Today, at 7 AM $0.000267
+0.00%
$138,166 $2,065
Today, at 6 AM $0.000267
+0.03%
$138,164 $2,075
Today, at 5 AM $0.000267
-1.18%
$138,127 $2,164
Today, at 4 AM $0.00027
-2.23%
$139,771 $2,411
Today, at 3 AM $0.000277
+0.35%
$142,952 $2,386
Today, at 2 AM $0.000276
-1.07%
$142,458 $2,614
Today, at 1 AM $0.000279
+0.70%
$144,004 $2,712
Today, at 12 AM $0.000277
+0.00%
$143,010 $2,706
Yesterday, at 11 PM $0.000277
-0.05%
$143,010 $2,706
Yesterday, at 10 PM $0.000277
-2.80%
$143,078 $2,706
Yesterday, at 9 PM $0.000285
+0.00%
$147,200 $2,395
Yesterday, at 8 PM $0.000285
+0.00%
$147,200 $2,395
Yesterday, at 7 PM $0.000285
+0.00%
$147,200 $2,395
Yesterday, at 6 PM $0.000285
+0.00%
$147,201 $2,504
Yesterday, at 5 PM $0.000285
+0.00%
$147,203 $2,649
Yesterday, at 4 PM $0.000285
-1.77%
$147,203 $2,649
Yesterday, at 3 PM $0.00029
+1.65%
$149,862 $2,616
Yesterday, at 2 PM $0.000285
-0.50%
$147,427 $2,603
Yesterday, at 1 PM $0.000287
-6.72%
$148,161 $2,984
Yesterday, at 12 PM $0.000307
+25.96%
$158,833 $2,459
Yesterday, at 11 AM $0.000244
+1.14%
$126,078 $1,996
Yesterday, at 10 AM $0.000241
-6.50%
$124,660 $1,966
Yesterday, at 9 AM $0.000258
-7.70%
$133,327 $1,679
Yesterday, at 8 AM $0.00028
+0.67%
$144,450 $1,427
Yesterday, at 7 AM $0.000278
+1.55%
$143,489 $1,396
Yesterday, at 6 AM $0.000273
+0.44%
$141,293 $1,376
Yesterday, at 5 AM $0.000272
+5.66%
$140,670 $1,359
Yesterday, at 4 AM $0.000258
+0.05%
$133,134 $863
Yesterday, at 3 AM $0.000257
+0.23%
$133,061 $905
Yesterday, at 2 AM $0.000257
-0.19%
$132,751 $677
Yesterday, at 1 AM $0.000257
+0.40%
$133,003 $544
Yesterday, at 12 AM $0.000256
+0.00%
$132,470 $532
Aug 24, 11 PM $0.000256
+0.39%
$132,470 $532
Aug 24, 10 PM $0.000255
-0.39%
$131,950 $532
Aug 24, 9 PM $0.000256
+0.00%
$132,468 $487
Aug 24, 8 PM $0.000256
+1.01%
$132,468 $487
Aug 24, 7 PM $0.000254
-1.52%
$131,144 $487
Aug 24, 6 PM $0.000258
+0.63%
$133,172 $317
Aug 24, 5 PM $0.000256
+0.00%
$132,337 $105
Aug 24, 4 PM $0.000256
+0.00%
$132,337 $105
Aug 24, 3 PM $0.000256
+0.00%
$132,337 $105
Aug 24, 2 PM $0.000256
+0.00%
$132,337 $93
Download