Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000447
+0.00%
$ 232,455 $ 4,911
6:07 AM $ 0.000447
+0.00%
$ 232,455 $ 4,911
6:06 AM $ 0.000447
+0.00%
$ 232,455 $ 4,911
6:05 AM $ 0.000447
+0.00%
$ 232,455 $ 4,911
6:04 AM $ 0.000447
+1.59%
$ 232,455 $ 4,911
6:03 AM $ 0.00044
+0.06%
$ 232,455 $ 4,920
6:02 AM $ 0.00044
+0.00%
$ 232,455 $ 4,920
6:01 AM $ 0.000439
+0.00%
$ 232,455 $ 4,918
6:00 AM $ 0.000439
+0.00%
$ 232,455 $ 4,908
5:59 AM $ 0.000439
-0.32%
$ 228,427 $ 4,908
5:58 AM $ 0.000441
+0.00%
$ 228,427 $ 4,908
5:57 AM $ 0.000441
+0.00%
$ 228,427 $ 4,908
5:56 AM $ 0.000441
+0.00%
$ 228,427 $ 4,908
5:55 AM $ 0.000441
+0.00%
$ 228,427 $ 4,908
5:54 AM $ 0.000441
+0.32%
$ 229,157 $ 4,908
5:53 AM $ 0.000439
+0.00%
$ 229,157 $ 4,907
5:52 AM $ 0.000439
+0.00%
$ 229,157 $ 4,907
5:51 AM $ 0.000439
+0.00%
$ 229,157 $ 4,907
5:50 AM $ 0.000439
+0.00%
$ 229,157 $ 4,907
5:49 AM $ 0.000439
+0.00%
$ 228,427 $ 4,907
5:48 AM $ 0.000439
+0.00%
$ 228,427 $ 4,907
5:47 AM $ 0.000439
+0.00%
$ 228,427 $ 4,907
5:46 AM $ 0.000439
+0.00%
$ 228,427 $ 4,907
5:45 AM $ 0.000439
+0.00%
$ 228,427 $ 4,907
5:44 AM $ 0.000439
+0.00%
$ 228,427 $ 4,906
5:43 AM $ 0.000441
+0.00%
$ 228,427 $ 4,906
5:42 AM $ 0.000441
+0.00%
$ 228,427 $ 4,906
5:41 AM $ 0.000441
+0.00%
$ 228,427 $ 4,906
5:40 AM $ 0.000441
+0.00%
$ 228,427 $ 4,909
5:39 AM $ 0.000441
+0.00%
$ 229,157 $ 4,909
5:38 AM $ 0.000441
+0.00%
$ 229,157 $ 4,909
5:37 AM $ 0.000441
+0.00%
$ 229,157 $ 4,909
5:36 AM $ 0.000441
+0.00%
$ 229,157 $ 4,909
5:35 AM $ 0.000441
+0.00%
$ 229,157 $ 4,909
5:34 AM $ 0.000441
+0.32%
$ 229,156 $ 4,909
5:33 AM $ 0.000439
+0.00%
$ 229,156 $ 4,909
5:32 AM $ 0.000439
+0.00%
$ 229,156 $ 4,909
5:31 AM $ 0.000439
+0.00%
$ 229,156 $ 4,912
5:30 AM $ 0.000439
+0.00%
$ 229,156 $ 4,912
5:29 AM $ 0.000439
-0.32%
$ 228,427 $ 4,912
5:28 AM $ 0.000441
+0.00%
$ 228,427 $ 4,912
5:27 AM $ 0.000441
+0.00%
$ 228,427 $ 4,912
5:26 AM $ 0.000441
+0.00%
$ 228,427 $ 4,912
5:25 AM $ 0.000441
+0.00%
$ 228,427 $ 4,912
5:24 AM $ 0.000441
+0.00%
$ 229,156 $ 4,912
5:23 AM $ 0.000441
+0.00%
$ 229,156 $ 4,911
5:22 AM $ 0.000441
+0.00%
$ 229,156 $ 4,911
5:21 AM $ 0.000441
+0.00%
$ 229,156 $ 4,911
5:20 AM $ 0.000441
+0.00%
$ 229,156 $ 4,911
5:19 AM $ 0.000441
+0.32%
$ 229,156 $ 4,910
Download