Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00104
-0.03%
$ 542,284 $ 20,142
11:17 PM $ 0.00104
-0.06%
$ 542,284 $ 20,129
11:16 PM $ 0.00104
+0.00%
$ 542,284 $ 20,129
11:15 PM $ 0.00104
+0.03%
$ 542,284 $ 20,136
11:14 PM $ 0.00104
-0.05%
$ 542,284 $ 20,141
11:13 PM $ 0.00104
+0.08%
$ 542,284 $ 20,133
11:12 PM $ 0.00104
+0.00%
$ 542,284 $ 20,148
11:11 PM $ 0.00104
-0.03%
$ 542,284 $ 20,139
11:10 PM $ 0.00104
-0.03%
$ 542,284 $ 20,153
11:09 PM $ 0.00104
+0.00%
$ 542,284 $ 20,157
11:08 PM $ 0.00104
-0.07%
$ 542,284 $ 20,150
11:07 PM $ 0.00104
+0.05%
$ 542,284 $ 20,147
11:06 PM $ 0.00104
+0.00%
$ 542,284 $ 20,147
11:05 PM $ 0.00104
+0.00%
$ 542,284 $ 20,144
11:04 PM $ 0.00104
+0.00%
$ 542,582 $ 20,149
11:03 PM $ 0.00104
+0.03%
$ 542,582 $ 20,150
11:02 PM $ 0.00104
-0.05%
$ 542,582 $ 20,144
11:01 PM $ 0.00104
-0.03%
$ 542,582 $ 20,148
11:00 PM $ 0.00104
-0.08%
$ 542,582 $ 20,142
10:59 PM $ 0.00104
+0.05%
$ 543,276 $ 20,130
10:58 PM $ 0.00104
-0.03%
$ 543,276 $ 20,135
10:57 PM $ 0.00104
+0.00%
$ 543,276 $ 20,135
10:56 PM $ 0.00104
+0.03%
$ 543,276 $ 20,147
10:55 PM $ 0.00104
+0.00%
$ 543,276 $ 20,144
10:54 PM $ 0.00104
-0.05%
$ 543,179 $ 20,153
10:53 PM $ 0.00105
+0.05%
$ 543,179 $ 20,138
10:52 PM $ 0.00104
+0.00%
$ 543,179 $ 20,146
10:51 PM $ 0.00104
-0.03%
$ 543,179 $ 20,143
10:50 PM $ 0.00104
+0.03%
$ 543,179 $ 20,143
10:49 PM $ 0.00104
-0.03%
$ 543,033 $ 20,133
10:48 PM $ 0.00104
+0.03%
$ 543,033 $ 20,140
10:47 PM $ 0.00104
-0.08%
$ 543,033 $ 20,138
10:46 PM $ 0.00105
+0.03%
$ 543,033 $ 20,130
10:45 PM $ 0.00104
+0.00%
$ 543,033 $ 20,136
10:44 PM $ 0.00104
-0.08%
$ 543,130 $ 20,136
10:43 PM $ 0.00105
+0.03%
$ 543,130 $ 20,136
10:42 PM $ 0.00105
+0.00%
$ 543,130 $ 20,384
10:41 PM $ 0.00105
+0.10%
$ 543,130 $ 20,448
10:40 PM $ 0.00104
+0.00%
$ 543,130 $ 20,453
10:39 PM $ 0.00104
-0.14%
$ 542,846 $ 20,437
10:38 PM $ 0.00105
+0.00%
$ 542,846 $ 20,425
10:37 PM $ 0.00105
-0.02%
$ 542,846 $ 20,427
10:36 PM $ 0.00105
+0.00%
$ 542,846 $ 20,427
10:35 PM $ 0.00105
+0.07%
$ 542,846 $ 20,448
10:34 PM $ 0.00104
+0.05%
$ 543,157 $ 20,440
10:33 PM $ 0.00104
+0.03%
$ 543,157 $ 20,435
10:32 PM $ 0.00104
-0.02%
$ 543,157 $ 20,433
10:31 PM $ 0.00104
-0.08%
$ 543,157 $ 20,433
10:30 PM $ 0.00104
+0.07%
$ 543,157 $ 20,422
10:29 PM $ 0.00104
+0.00%
$ 542,360 $ 20,421
Download