Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00129
-5.68%
$ 789,280 $ 1.68 million
Feb 2026 $ 0.00136
-3.57%
$ 836,819 $ 1.79 million
Jan 2026 $ 0.00165
-52.66%
$ 867,815 $ 11.91 million
Dec 2025 $ 0.00363
+168.26%
$ 2.14 million $ 15.83 million
Nov 2025 $ 0.00136
-35.22%
$ 829,473 $ 13.42 million
Oct 2025 $ 0.00196
-57.13%
$ 1.29 million $ 12.57 million
Sep 2025 $ 0.00463
-1.21%
$ 2.81 million $ 15.49 million
Aug 2025 $ 0.00477
+4.23%
$ 2.88 million $ 19.03 million
Jul 2025 $ 0.00474
-9.05%
$ 2.81 million $ 27.39 million
Jun 2025 $ 0.00526
-18.12%
$ 3.2 million $ 34.94 million
May 2025 $ 0.00649
-4.84%
$ 3.94 million $ 29.47 million
Apr 2025 $ 0.00682
+6.31%
$ 4.18 million $ 33.85 million
Mar 2025 $ 0.00641
+1.13%
$ 3.94 million $ 23.19 million
Feb 2025 $ 0.00634
-50.27%
$ 3.89 million $ 21.3 million
Jan 2025 $ 0.0134
-24.98%
$ 7.83 million $ 27.37 million
Dec 2024 $ 0.0177
-38.07%
$ 10.98 million $ 29.83 million
Nov 2024 $ 0.0261
+144.38%
$ 17.46 million $ 29.03 million
Oct 2024 $ 0.0113
-26.74%
$ 2.28 million $ 18.36 million
Sep 2024 $ 0.0154
+32.35%
$ 3.29 million $ 19.81 million
Aug 2024 $ 0.0116
-22.07%
$ 2.52 million $ 24.62 million
Jul 2024 $ 0.0149
-19.08%
$ 3.25 million $ 18.27 million
Jun 2024 $ 0.0184
-1.07%
$ 4.04 million $ 15.51 million
May 2024 $ 0.0186
-30.15%
$ 4.24 million $ 18.79 million
Apr 2024 $ 0.0266
-39.77%
$ 6.17 million $ 22.3 million
Mar 2024 $ 0.0441
+36.11%
$ 10.59 million $ 32.72 million
Feb 2024 $ 0.0325
+59.30%
$ 8.04 million $ 27.2 million
Jan 2024 $ 0.0204
-15.73%
$ 5.21 million $ 17.27 million
Dec 2023 $ 0.0242
-26.75%
$ 6.55 million $ 12.97 million
Nov 2023 $ 0.033
+92.09%
$ 9.61 million $ 5.25 million
Oct 2023 $ 0.0172
+5.40%
$ 10.99 million $ 3.67 million
Sep 2023 $ 0.0163
-18.92%
$ 10.43 million $ 2.88 million
Aug 2023 $ 0.0201
-17.78%
$ 12.87 million $ 3.32 million
Jul 2023 $ 0.0244
+0.75%
$ 15.64 million $ 4.97 million
Jun 2023 $ 0.0241
-31.99%
$ 15.47 million $ 2.77 million
May 2023 $ 0.0354
-18.72%
$ 22.79 million $ 6.1 million
Apr 2023 $ 0.0435
-28.42%
$ 28.09 million $ 13.6 million
Mar 2023 $ 0.0608
-44.95%
$ 39.42 million $ 51.07 million
Download