Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000369
-21.06%
$ 198,010 $ 20,442
Jun 8 $ 0.000454
-12.83%
$ 243,111 $ 18,093
Jun 1 $ 0.00048
-18.95%
$ 271,054 $ 60,711
May 25 $ 0.000639
-9.31%
$ 308,155 $ 67,201
May 18 $ 0.000709
+2.16%
$ 366,458 $ 61,917
May 11 $ 0.000708
-12.69%
$ 360,711 $ 111,944
May 4 $ 0.000811
-13.56%
$ 421,764 $ 149,654
Apr 27 $ 0.000875
-14.24%
$ 488,055 $ 4,228
Apr 20 $ 0.00109
+4.49%
$ 530,392 $ 91,695
Apr 13 $ 0.00105
-3.08%
$ 543,246 $ 189,787
Apr 6 $ 0.00113
-7.94%
$ 563,115 $ 282,921
Mar 30 $ 0.00124
+0.25%
$ 637,508 $ 272,713
Mar 23 $ 0.00124
-2.72%
$ 758,020 $ 333,685
Mar 16 $ 0.00128
-10.21%
$ 783,224 $ 295,277
Mar 9 $ 0.00142
+5.30%
$ 872,299 $ 453,540
Mar 2 $ 0.00136
+1.03%
$ 828,422 $ 320,050
Feb 23 $ 0.00134
+3.32%
$ 825,287 $ 367,867
Feb 16 $ 0.00133
-1.20%
$ 798,759 $ 352,351
Feb 9 $ 0.00145
-7.30%
$ 826,233 $ 429,057
Feb 2 $ 0.00162
+24.38%
$ 964,322 $ 432,094
Jan 26 $ 0.00141
-35.79%
$ 797,901 $ 288,566
Jan 19 $ 0.00211
-20.03%
$ 1.35 million $ 1.17 million
Jan 12 $ 0.0026
+4.79%
$ 1.62 million $ 3.48 million
Jan 5 $ 0.00247
-19.57%
$ 1.52 million $ 3.46 million
Dec 29 $ 0.00367
+2.28%
$ 1.89 million $ 3.47 million
Dec 22 $ 0.00333
-3.28%
$ 2.2 million $ 3.47 million
Dec 15 $ 0.00338
+80.97%
$ 2.11 million $ 3.15 million
Dec 8 $ 0.00197
+20.89%
$ 1.15 million $ 2.59 million
Dec 1 $ 0.00163
+20.63%
$ 1.01 million $ 2.9 million
Nov 24 $ 0.00136
+8.69%
$ 829,473 $ 2.83 million
Nov 17 $ 0.00123
-14.53%
$ 767,928 $ 2.8 million
Nov 10 $ 0.00148
-15.80%
$ 883,812 $ 2.63 million
Nov 3 $ 0.0017
-19.72%
$ 1.08 million $ 2.65 million
Oct 27 $ 0.00214
-1.48%
$ 1.3 million $ 2.36 million
Oct 20 $ 0.0021
-3.59%
$ 1.33 million $ 2.59 million
Oct 13 $ 0.00216
-29.20%
$ 1.34 million $ 1.66 million
Oct 6 $ 0.00277
-37.27%
$ 1.88 million $ 2.85 million
Sep 29 $ 0.00461
-0.57%
$ 2.71 million $ 3.31 million
Sep 22 $ 0.00465
-13.65%
$ 2.85 million $ 3.17 million
Sep 15 $ 0.00562
+1.51%
$ 3.3 million $ 3.3 million
Sep 8 $ 0.00578
+16.71%
$ 3.39 million $ 3.37 million
Sep 1 $ 0.00484
+3.34%
$ 3.05 million $ 3.09 million
Aug 25 $ 0.00477
-5.43%
$ 2.88 million $ 3.3 million
Aug 18 $ 0.00517
-0.02%
$ 3.1 million $ 3.12 million
Aug 11 $ 0.00517
+4.10%
$ 3.18 million $ 4.58 million
Aug 4 $ 0.00498
+12.84%
$ 3.05 million $ 4.06 million
Jul 28 $ 0.00427
-15.64%
$ 2.71 million $ 6.04 million
Jul 21 $ 0.00498
-19.06%
$ 3.11 million $ 4.01 million
Jul 14 $ 0.006
+4.86%
$ 3.78 million $ 5.42 million
Jul 7 $ 0.00555
+7.61%
$ 3.51 million $ 5.82 million
Download