Rejuve Token Historical Data

RJV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00647
-0.75%
$3.97 million $1.58 million
Jun 2, 2025 $0.00651
+1.23%
$4 million $1.51 million
Jun 1, 2025 $0.00644
+0.15%
$3.95 million $1.53 million
May 31, 2025 $0.00643
-0.98%
$3.94 million $1.56 million
May 30, 2025 $0.00649
-4.82%
$3.98 million $1.56 million
May 29, 2025 $0.00682
-3.49%
$4.18 million $1.65 million
May 28, 2025 $0.00706
-1.47%
$4.33 million $1.24 million
May 27, 2025 $0.00717
+0.07%
$4.4 million $983,908
May 26, 2025 $0.00716
+0.09%
$4.4 million $901,535
May 25, 2025 $0.00716
+1.49%
$4.39 million $1.02 million
May 24, 2025 $0.00704
-0.23%
$4.32 million $902,876
May 23, 2025 $0.00706
-7.45%
$4.34 million $983,178
May 22, 2025 $0.00763
+4.87%
$4.68 million $922,273
May 21, 2025 $0.00728
+0.50%
$4.47 million $913,680
May 20, 2025 $0.00724
+0.39%
$4.44 million $767,792
May 19, 2025 $0.00721
-2.07%
$4.43 million $931,202
May 18, 2025 $0.00736
+2.15%
$4.52 million $865,934
May 17, 2025 $0.00721
-2.23%
$4.42 million $903,100
May 16, 2025 $0.00737
-0.39%
$4.52 million $1.02 million
May 15, 2025 $0.0074
-4.48%
$4.54 million $991,362
May 14, 2025 $0.00775
-3.79%
$4.76 million $927,778
May 13, 2025 $0.00806
+1.57%
$4.95 million $1.01 million
May 12, 2025 $0.00793
+1.70%
$4.87 million $982,917
May 11, 2025 $0.0078
-4.35%
$4.79 million $1.15 million
May 10, 2025 $0.00816
+7.74%
$5.01 million $1.06 million
May 9, 2025 $0.00757
+2.00%
$4.65 million $1.01 million
May 8, 2025 $0.00742
+13.98%
$4.56 million $851,181
May 7, 2025 $0.00651
-0.82%
$4 million $973,474
May 6, 2025 $0.00657
+2.09%
$4.03 million $843,963
May 5, 2025 $0.00643
-3.14%
$3.95 million $758,052
May 4, 2025 $0.00664
-3.51%
$4.07 million $786,275
May 3, 2025 $0.00688
+0.75%
$4.22 million $959,328
May 2, 2025 $0.00683
-2.27%
$4.19 million $808,156
May 1, 2025 $0.00699
+2.49%
$4.29 million $819,009
Apr 30, 2025 $0.00682
-2.88%
$4.18 million $905,373
Apr 29, 2025 $0.00697
-1.34%
$4.28 million $181,994
Apr 28, 2025 $0.00706
+0.28%
$4.34 million $841,433
Apr 27, 2025 $0.00704
-0.55%
$4.32 million $764,682
Apr 26, 2025 $0.00708
-0.88%
$4.35 million $837,746
Apr 25, 2025 $0.00715
-0.89%
$4.39 million $917,065
Apr 24, 2025 $0.00721
+2.98%
$4.42 million $825,645
Apr 23, 2025 $0.007
+2.69%
$4.3 million $963,082
Apr 22, 2025 $0.00682
+8.86%
$4.18 million $3.17 million
Apr 21, 2025 $0.00626
-1.64%
$3.84 million $1.64 million
Apr 20, 2025 $0.00637
-1.34%
$3.91 million $1.12 million
Apr 19, 2025 $0.00645
+0.01%
$3.96 million $1.02 million
Apr 18, 2025 $0.00645
+1.89%
$3.96 million $1.15 million
Apr 17, 2025 $0.00633
+0.96%
$3.89 million $1.1 million
Apr 16, 2025 $0.00627
+0.28%
$3.85 million $1.16 million
Apr 15, 2025 $0.00625
-4.21%
$3.84 million $1.11 million