Rejuve Token Historical Data

RJV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0149
+0.77%
$ 9.15 million $ 848,177
Jan 24, 2025 $ 0.0148
+0.80%
$ 9.08 million $ 930,386
Jan 23, 2025 $ 0.0147
+1.48%
$ 9.02 million $ 548,747
Jan 22, 2025 $ 0.0145
-3.33%
$ 8.88 million $ 793,071
Jan 21, 2025 $ 0.015
-4.53%
$ 9.21 million $ 1.09 million
Jan 20, 2025 $ 0.0157
-2.85%
$ 9.65 million $ 1.07 million
Jan 19, 2025 $ 0.0162
-7.73%
$ 9.93 million $ 951,320
Jan 18, 2025 $ 0.0175
-3.83%
$ 10.76 million $ 993,018
Jan 17, 2025 $ 0.0182
-4.12%
$ 11.2 million $ 937,257
Jan 16, 2025 $ 0.019
+2.30%
$ 11.68 million $ 1.04 million
Jan 15, 2025 $ 0.0186
+8.70%
$ 11.42 million $ 836,712
Jan 14, 2025 $ 0.0171
+1.45%
$ 10.51 million $ 780,131
Jan 13, 2025 $ 0.0169
-2.30%
$ 10.37 million $ 603,541
Jan 12, 2025 $ 0.0173
+2.24%
$ 10.62 million $ 780,969
Jan 11, 2025 $ 0.0169
+0.92%
$ 10.39 million $ 960,427
Jan 10, 2025 $ 0.0168
-1.03%
$ 10.3 million $ 759,757
Jan 9, 2025 $ 0.017
-2.95%
$ 10.41 million $ 895,007
Jan 8, 2025 $ 0.0175
-4.15%
$ 10.72 million $ 925,067
Jan 7, 2025 $ 0.0182
-10.91%
$ 11.19 million $ 1.05 million
Jan 6, 2025 $ 0.0205
-0.82%
$ 12.56 million $ 952,848
Jan 5, 2025 $ 0.0206
-4.10%
$ 12.67 million $ 987,548
Jan 4, 2025 $ 0.0215
-3.63%
$ 13.21 million $ 1.14 million
Jan 3, 2025 $ 0.0223
+11.91%
$ 13.7 million $ 1.12 million
Jan 2, 2025 $ 0.0199
+5.30%
$ 12.24 million $ 905,740
Jan 1, 2025 $ 0.019
+6.02%
$ 11.63 million $ 811,966
Dec 31, 2024 $ 0.0179
+1.29%
$ 10.98 million $ 732,298
Dec 30, 2024 $ 0.0177
-2.00%
$ 10.84 million $ 829,432
Dec 29, 2024 $ 0.018
-6.14%
$ 11.06 million $ 777,568
Dec 28, 2024 $ 0.0192
+1.36%
$ 11.76 million $ 732,287
Dec 27, 2024 $ 0.0189
+2.90%
$ 11.6 million $ 877,750
Dec 26, 2024 $ 0.0184
-3.89%
$ 11.27 million $ 701,975
Dec 25, 2024 $ 0.0191
-1.07%
$ 11.73 million $ 883,728
Dec 24, 2024 $ 0.0193
+0.45%
$ 11.87 million $ 818,988
Dec 23, 2024 $ 0.0192
+10.98%
$ 11.81 million $ 876,486
Dec 22, 2024 $ 0.0173
-0.29%
$ 10.65 million $ 922,290
Dec 21, 2024 $ 0.0174
-2.62%
$ 10.68 million $ 928,753
Dec 20, 2024 $ 0.0179
+5.05%
$ 10.96 million $ 881,806
Dec 19, 2024 $ 0.017
-7.77%
$ 10.43 million $ 944,615
Dec 18, 2024 $ 0.0184
-4.64%
$ 11.3 million $ 1.04 million
Dec 17, 2024 $ 0.0193
-3.58%
$ 11.84 million $ 1.1 million
Dec 16, 2024 $ 0.02
-5.05%
$ 12.28 million $ 1.06 million
Dec 15, 2024 $ 0.0211
-1.77%
$ 12.93 million $ 1.1 million
Dec 14, 2024 $ 0.0214
+0.48%
$ 13.16 million $ 958,205
Dec 13, 2024 $ 0.0213
-9.80%
$ 13.1 million $ 1.35 million
Dec 12, 2024 $ 0.0237
-0.51%
$ 14.52 million $ 1.05 million
Dec 11, 2024 $ 0.0238
+13.32%
$ 14.59 million $ 1.41 million
Dec 10, 2024 $ 0.021
-0.76%
$ 12.87 million $ 1.12 million
Dec 9, 2024 $ 0.0211
-11.90%
$ 12.97 million $ 999,268
Dec 8, 2024 $ 0.024
-1.59%
$ 14.72 million $ 1.04 million
Dec 7, 2024 $ 0.0244
-1.03%
$ 14.96 million $ 819,024