Rejuve Token Historical Data

RJV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.000286
-0.28%
$147,585 $72
Aug 8, 4 AM $0.000287
+0.00%
$148,005 $41
Aug 8, 3 AM $0.000287
+0.00%
$148,005 $41
Aug 8, 2 AM $0.000287
+0.00%
$148,005 $41
Aug 8, 1 AM $0.000287
+0.00%
$148,005 $41
Aug 8, 12 AM $0.000287
+0.18%
$148,005 $41
Aug 7, 11 PM $0.000287
+0.64%
$147,742 $41
Aug 6, 4 PM $0.000291
-2.54%
$150,119 $4
Aug 6, 3 PM $0.000299
+0.00%
$154,033 $1
Aug 6, 2 PM $0.000299
+0.00%
$154,033 $1
Aug 6, 1 PM $0.000299
+0.00%
$154,033 $1
Aug 6, 12 PM $0.000299
+0.00%
$154,033 $1
Aug 6, 11 AM $0.000299
+0.00%
$154,033 $1
Aug 6, 10 AM $0.000299
+0.00%
$154,033 $1
Aug 6, 9 AM $0.000299
-0.06%
$154,033 $1
Aug 6, 8 AM $0.000299
+0.01%
$154,119 $22
Aug 6, 7 AM $0.000299
+0.00%
$154,098 $22
Aug 6, 6 AM $0.000299
+0.00%
$154,098 $22
Aug 6, 5 AM $0.000299
+0.00%
$154,098 $22
Aug 6, 4 AM $0.000299
+0.00%
$154,098 $22
Aug 6, 3 AM $0.000299
+0.00%
$154,098 $22
Aug 6, 2 AM $0.000299
+0.00%
$154,098 $22
Aug 6, 1 AM $0.000299
+0.00%
$154,098 $22
Aug 6, 12 AM $0.000299
+0.00%
$154,098 $22
Aug 5, 11 PM $0.000299
+0.00%
$154,098 $22
Aug 5, 10 PM $0.000299
+0.00%
$154,098 $22
Aug 5, 9 PM $0.000299
+0.00%
$154,098 $22
Aug 5, 8 PM $0.000299
+0.00%
$154,098 $22
Aug 5, 7 PM $0.000299
+0.00%
$154,098 $22
Aug 5, 6 PM $0.000299
+0.00%
$154,098 $22
Aug 5, 5 PM $0.000299
+0.00%
$154,098 $22
Aug 5, 4 PM $0.000299
+1.20%
$154,098 $22
Aug 5, 3 PM $0.000296
+0.00%
$152,274 $21
Aug 5, 2 PM $0.000296
+0.00%
$152,274 $21
Aug 5, 1 PM $0.000296
+0.00%
$152,274 $21
Aug 5, 12 PM $0.000296
+0.00%
$152,274 $21
Aug 5, 11 AM $0.000296
+0.00%
$152,274 $21
Aug 5, 10 AM $0.000296
+0.00%
$152,274 $21
Aug 5, 9 AM $0.000296
-1.36%
$152,274 $21
Aug 5, 8 AM $0.000298
+0.00%
$153,395 $5
Aug 5, 7 AM $0.000298
+0.00%
$153,395 $5
Aug 5, 6 AM $0.000298
+0.02%
$153,395 $46
Aug 5, 5 AM $0.000298
-0.02%
$153,364 $56
Aug 5, 4 AM $0.000298
+0.00%
$153,395 $46
Aug 5, 3 AM $0.000298
+0.00%
$153,395 $50
Aug 5, 2 AM $0.000298
+0.00%
$153,395 $50
Aug 5, 1 AM $0.000298
+0.00%
$153,395 $50
Aug 5, 12 AM $0.000298
+0.00%
$153,395 $50
Aug 4, 11 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 10 PM $0.000298
+0.00%
$153,395 $50