Rejuve Token Historical Data

RJV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000492
+1.20%
$ 255,937 $ 11,353
Jun 7, 2 AM $ 0.000486
+0.49%
$ 252,860 $ 10,222
Jun 7, 1 AM $ 0.000484
+0.80%
$ 251,622 $ 10,026
Jun 7, 12 AM $ 0.00048
-0.04%
$ 249,628 $ 10,197
Jun 6, 11 PM $ 0.00048
+0.07%
$ 249,722 $ 10,335
Jun 6, 10 PM $ 0.00048
-0.05%
$ 249,555 $ 10,276
Jun 6, 9 PM $ 0.00048
+0.06%
$ 249,683 $ 10,157
Jun 6, 8 PM $ 0.00048
-0.02%
$ 249,530 $ 10,929
Jun 6, 7 PM $ 0.00048
-0.01%
$ 249,572 $ 12,050
Jun 6, 6 PM $ 0.00048
+0.11%
$ 249,586 $ 12,161
Jun 6, 5 PM $ 0.000479
-0.49%
$ 249,315 $ 11,935
Jun 6, 4 PM $ 0.000482
+1.82%
$ 250,552 $ 8,906
Jun 6, 3 PM $ 0.000473
-0.10%
$ 246,077 $ 11,965
Jun 6, 2 PM $ 0.000474
-0.39%
$ 246,414 $ 11,874
Jun 6, 1 PM $ 0.000476
-0.22%
$ 247,374 $ 11,585
Jun 6, 12 PM $ 0.000477
-0.30%
$ 247,924 $ 11,727
Jun 6, 11 AM $ 0.000478
+1.27%
$ 248,687 $ 11,390
Jun 6, 10 AM $ 0.000472
-1.40%
$ 245,563 $ 11,410
Jun 6, 9 AM $ 0.000479
+0.26%
$ 249,052 $ 11,431
Jun 6, 8 AM $ 0.000478
+1.97%
$ 248,405 $ 11,882
Jun 6, 7 AM $ 0.000468
-0.16%
$ 243,595 $ 11,949
Jun 6, 6 AM $ 0.000469
-0.01%
$ 243,975 $ 12,062
Jun 6, 5 AM $ 0.000469
+0.91%
$ 244,006 $ 12,140
Jun 6, 4 AM $ 0.000465
+1.28%
$ 241,814 $ 12,047
Jun 6, 3 AM $ 0.000459
-0.54%
$ 238,931 $ 10,946
Jun 6, 2 AM $ 0.000462
-0.23%
$ 240,238 $ 10,839
Jun 6, 1 AM $ 0.000463
-0.76%
$ 240,791 $ 11,120
Jun 6, 12 AM $ 0.000467
+1.70%
$ 242,623 $ 11,039
Jun 5, 11 PM $ 0.000459
-2.33%
$ 238,578 $ 12,225
Jun 5, 10 PM $ 0.00047
+1.65%
$ 244,271 $ 13,104
Jun 5, 9 PM $ 0.000462
+0.18%
$ 240,314 $ 13,561
Jun 5, 8 PM $ 0.000461
+1.83%
$ 239,866 $ 13,307
Jun 5, 7 PM $ 0.000453
-0.62%
$ 235,560 $ 11,918
Jun 5, 6 PM $ 0.000456
-1.18%
$ 237,023 $ 11,921
Jun 5, 5 PM $ 0.000461
+0.08%
$ 239,865 $ 12,029
Jun 5, 4 PM $ 0.000461
-0.18%
$ 239,673 $ 12,498
Jun 5, 3 PM $ 0.000462
-2.37%
$ 240,101 $ 12,423
Jun 5, 2 PM $ 0.000473
-1.29%
$ 245,924 $ 12,444
Jun 5, 1 PM $ 0.000479
-0.71%
$ 249,145 $ 12,906
Jun 5, 12 PM $ 0.000483
-0.85%
$ 250,937 $ 13,745
Jun 5, 11 AM $ 0.000487
+0.41%
$ 253,079 $ 13,830
Jun 5, 10 AM $ 0.000485
-0.50%
$ 252,041 $ 13,948
Jun 5, 9 AM $ 0.000487
+0.24%
$ 253,318 $ 13,888
Jun 5, 8 AM $ 0.000486
-1.72%
$ 252,712 $ 13,956
Jun 5, 7 AM $ 0.000494
-0.51%
$ 257,127 $ 13,978
Jun 5, 6 AM $ 0.000497
-2.22%
$ 258,451 $ 14,563
Jun 5, 5 AM $ 0.000508
-1.14%
$ 264,323 $ 14,616
Jun 5, 4 AM $ 0.000514
-0.02%
$ 267,366 $ 14,980
Jun 5, 3 AM $ 0.000514
-0.17%
$ 267,427 $ 14,862
Jun 5, 2 AM $ 0.000515
-1.35%
$ 267,873 $ 14,833