Rejuve Token Historical Data

RJV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00128
+0.07%
$ 788,291 $ 52,637
Apr 1, 7 PM $ 0.00128
+0.27%
$ 787,468 $ 53,898
Apr 1, 6 PM $ 0.00128
+0.37%
$ 785,352 $ 55,017
Apr 1, 5 PM $ 0.00127
-0.69%
$ 782,435 $ 56,209
Apr 1, 4 PM $ 0.00128
+0.42%
$ 787,609 $ 56,999
Apr 1, 3 PM $ 0.00128
+0.05%
$ 784,298 $ 57,885
Apr 1, 2 PM $ 0.00128
+0.46%
$ 783,914 $ 58,255
Apr 1, 1 PM $ 0.00127
-0.34%
$ 780,356 $ 58,823
Apr 1, 12 PM $ 0.00128
-0.27%
$ 782,970 $ 59,312
Apr 1, 11 AM $ 0.00128
+0.35%
$ 786,401 $ 59,554
Apr 1, 10 AM $ 0.00128
-0.41%
$ 783,598 $ 59,835
Apr 1, 9 AM $ 0.00128
+0.18%
$ 786,930 $ 59,988
Apr 1, 8 AM $ 0.00128
-0.15%
$ 785,478 $ 60,411
Apr 1, 7 AM $ 0.00128
-2.35%
$ 786,423 $ 60,609
Apr 1, 6 AM $ 0.00131
+1.65%
$ 805,340 $ 60,595
Apr 1, 5 AM $ 0.00129
+0.12%
$ 791,955 $ 60,530
Apr 1, 4 AM $ 0.00129
+0.64%
$ 791,622 $ 60,444
Apr 1, 3 AM $ 0.00128
+0.41%
$ 786,536 $ 60,408
Apr 1, 2 AM $ 0.00128
-0.22%
$ 783,302 $ 60,443
Apr 1, 1 AM $ 0.00128
-0.49%
$ 784,990 $ 60,428
Apr 1, 12 AM $ 0.00129
-0.06%
$ 788,824 $ 60,378
Mar 31, 11 PM $ 0.00129
+0.46%
$ 789,280 $ 60,764
Mar 31, 10 PM $ 0.00128
-0.02%
$ 785,687 $ 60,806
Mar 31, 9 PM $ 0.00128
-0.42%
$ 785,883 $ 60,833
Mar 31, 8 PM $ 0.00129
+0.74%
$ 789,214 $ 60,860
Mar 31, 7 PM $ 0.00128
-0.10%
$ 783,434 $ 60,738
Mar 31, 6 PM $ 0.00128
+0.32%
$ 784,138 $ 60,692
Mar 31, 5 PM $ 0.00127
-0.36%
$ 781,635 $ 60,690
Mar 31, 4 PM $ 0.00128
+2.31%
$ 786,774 $ 60,503
Mar 31, 3 PM $ 0.00125
+0.44%
$ 769,013 $ 60,465
Mar 31, 2 PM $ 0.00125
-1.12%
$ 768,004 $ 60,373
Mar 31, 1 PM $ 0.00126
+0.97%
$ 776,437 $ 60,306
Mar 31, 12 PM $ 0.00125
+0.60%
$ 768,924 $ 60,332
Mar 31, 11 AM $ 0.00125
+0.49%
$ 764,359 $ 60,321
Mar 31, 10 AM $ 0.00124
+0.47%
$ 760,630 $ 60,226
Mar 31, 9 AM $ 0.00123
-1.19%
$ 756,813 $ 60,145
Mar 31, 8 AM $ 0.00125
-2.69%
$ 766,173 $ 60,090
Mar 31, 7 AM $ 0.00128
+0.18%
$ 787,361 $ 60,219
Mar 31, 6 AM $ 0.00128
-0.40%
$ 785,930 $ 60,156
Mar 31, 5 AM $ 0.00129
+0.05%
$ 789,059 $ 60,327
Mar 31, 4 AM $ 0.00128
-0.03%
$ 788,419 $ 60,470
Mar 31, 3 AM $ 0.00128
-0.49%
$ 788,660 $ 60,470
Mar 31, 2 AM $ 0.00129
+0.17%
$ 792,528 $ 60,097
Mar 31, 1 AM $ 0.00129
+1.89%
$ 791,145 $ 59,855
Mar 31, 12 AM $ 0.00126
+0.55%
$ 776,441 $ 59,497
Mar 30, 11 PM $ 0.00126
-0.14%
$ 772,189 $ 59,447
Mar 30, 10 PM $ 0.00126
-1.01%
$ 774,104 $ 59,477
Mar 30, 9 PM $ 0.00127
+1.01%
$ 781,975 $ 59,333
Mar 30, 8 PM $ 0.00126
+0.11%
$ 774,130 $ 59,256
Mar 30, 7 PM $ 0.00126
-0.61%
$ 773,253 $ 59,256