Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 PM $0.000394
-3.07%
$203,831 $2,799
Oct 5, 4 PM $0.000406
+5.48%
$210,279 $2,729
Oct 5, 3 PM $0.000385
+3.72%
$199,350 $1,601
Oct 5, 2 PM $0.000371
+0.00%
$192,197 $1,288
Oct 5, 1 PM $0.000371
-0.28%
$192,196 $1,147
Oct 5, 12 PM $0.000372
+1.32%
$192,734 $1,056
Oct 5, 11 AM $0.000367
+0.00%
$190,229 $663
Oct 5, 10 AM $0.000367
-0.19%
$190,229 $663
Oct 5, 9 AM $0.000368
+0.00%
$190,592 $663
Oct 5, 8 AM $0.000368
+0.19%
$190,592 $849
Oct 5, 7 AM $0.000367
+0.33%
$190,229 $840
Oct 5, 6 AM $0.000366
+0.00%
$189,605 $719
Oct 5, 5 AM $0.000366
-1.85%
$189,605 $719
Oct 5, 4 AM $0.000373
+3.84%
$193,181 $703
Oct 5, 3 AM $0.000359
+0.00%
$186,042 $669
Oct 5, 2 AM $0.000359
+0.30%
$186,042 $669
Oct 5, 1 AM $0.000358
-0.82%
$185,489 $678
Oct 5, 12 AM $0.000361
-0.32%
$187,021 $570
Oct 4, 11 PM $0.000362
+0.25%
$187,618 $318
Oct 4, 10 PM $0.000361
-3.44%
$187,142 $172
Oct 4, 9 PM $0.000374
+0.00%
$193,815 $149
Oct 4, 8 PM $0.000374
+0.00%
$193,815 $149
Oct 4, 7 PM $0.000374
+0.21%
$193,815 $238
Oct 4, 6 PM $0.000373
-0.01%
$193,415 $234
Oct 4, 5 PM $0.000374
+0.00%
$193,433 $348
Oct 4, 4 PM $0.000374
-0.35%
$193,433 $348
Oct 4, 3 PM $0.000375
-0.98%
$194,104 $294
Oct 4, 2 PM $0.000379
+0.99%
$196,021 $460
Oct 4, 1 PM $0.000375
+0.00%
$194,098 $3,363
Oct 4, 12 PM $0.000375
+0.00%
$194,098 $3,363
Oct 4, 11 AM $0.000375
+0.00%
$194,098 $3,363
Oct 4, 10 AM $0.000375
+0.00%
$194,098 $3,363
Oct 4, 9 AM $0.000375
+0.00%
$194,108 $3,389
Oct 4, 8 AM $0.000375
+0.00%
$194,108 $3,389
Oct 4, 7 AM $0.000375
+0.00%
$194,104 $3,543
Oct 4, 6 AM $0.000375
+0.00%
$194,106 $3,753
Oct 4, 5 AM $0.000375
+0.00%
$194,106 $3,949
Oct 4, 4 AM $0.000375
+0.67%
$194,106 $3,983
Oct 4, 3 AM $0.000372
+0.00%
$192,813 $3,987
Oct 4, 2 AM $0.000372
+0.01%
$192,812 $4,043
Oct 4, 1 AM $0.000372
-0.36%
$192,791 $4,061
Oct 4, 12 AM $0.000374
+0.00%
$193,488 $3,916
Oct 3, 11 PM $0.000374
-0.21%
$193,488 $3,916
Oct 3, 10 PM $0.000374
+0.00%
$193,886 $4,050
Oct 3, 9 PM $0.000374
+0.00%
$193,886 $4,050
Oct 3, 8 PM $0.000374
+0.00%
$193,886 $4,091
Oct 3, 7 PM $0.000374
+0.00%
$193,886 $4,091
Oct 3, 6 PM $0.000374
+2.94%
$193,886 $4,091
Oct 3, 5 PM $0.000364
+0.00%
$188,352 $3,977
Oct 3, 4 PM $0.000364
-0.02%
$188,352 $3,977