Rejuve Token Historical Data

RJV Page 10
Date Close Price change Market cap Trading volume
4:27 PM $0.000263
+0.00%
$134,443 $653
4:26 PM $0.000263
+0.00%
$134,443 $653
4:25 PM $0.000263
+0.00%
$134,443 $653
4:24 PM $0.000263
+0.00%
$135,848 $657
4:23 PM $0.000263
+0.00%
$135,848 $658
4:22 PM $0.000263
+0.00%
$135,848 $658
4:21 PM $0.000263
+0.00%
$135,848 $658
4:20 PM $0.000263
+0.00%
$135,848 $662
4:19 PM $0.000263
+0.00%
$135,850 $662
4:18 PM $0.000263
+0.00%
$135,850 $662
4:17 PM $0.000263
+0.00%
$135,850 $662
4:16 PM $0.000263
+0.00%
$135,850 $662
4:15 PM $0.000263
+0.00%
$135,850 $667
4:14 PM $0.000263
+0.00%
$135,851 $667
4:13 PM $0.000263
+0.00%
$135,851 $667
4:12 PM $0.000263
+0.00%
$135,851 $667
4:11 PM $0.000263
+0.00%
$135,851 $667
4:10 PM $0.000263
+0.00%
$135,851 $667
4:09 PM $0.000263
+0.00%
$135,851 $667
4:08 PM $0.000263
+0.00%
$135,851 $667
4:07 PM $0.000263
+0.00%
$135,851 $672
4:06 PM $0.000263
+0.00%
$135,851 $672
4:05 PM $0.000263
+0.00%
$135,851 $672
4:04 PM $0.000263
+0.00%
$135,851 $672
4:03 PM $0.000263
+0.00%
$135,851 $672
4:02 PM $0.000263
+0.00%
$135,851 $672
4:01 PM $0.000263
+0.00%
$135,851 $672
4:00 PM $0.000263
+0.00%
$135,851 $672
3:59 PM $0.000263
+0.00%
$135,851 $672
3:58 PM $0.000263
+0.00%
$135,851 $672
3:57 PM $0.000263
+0.00%
$135,851 $672
3:56 PM $0.000263
+0.00%
$135,851 $672
3:55 PM $0.000263
+0.00%
$135,851 $672
3:54 PM $0.000263
+0.00%
$135,851 $672
3:53 PM $0.000263
+0.00%
$135,851 $672
3:52 PM $0.000263
+0.00%
$135,851 $672
3:51 PM $0.000263
+0.00%
$135,851 $672
3:50 PM $0.000263
+0.00%
$135,851 $672
3:49 PM $0.000263
+0.00%
$135,851 $672
3:48 PM $0.000263
+0.00%
$135,851 $672
3:47 PM $0.000263
+0.00%
$135,851 $672
3:46 PM $0.000263
+0.00%
$135,851 $672
3:45 PM $0.000263
+0.00%
$135,851 $672
3:44 PM $0.000263
+0.00%
$135,851 $672
3:43 PM $0.000263
+0.01%
$135,851 $664
3:42 PM $0.000263
-1.20%
$135,851 $657
3:41 PM $0.000266
+0.00%
$135,851 $626
3:40 PM $0.000266
+0.00%
$135,851 $626
3:39 PM $0.000266
+0.00%
$137,493 $626
3:38 PM $0.000266
+0.00%
$137,493 $626