Rejuve Token Historical Data

RJV Page 10
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00105
-0.05%
$ 551,241 $ 18,287
7:20 AM $ 0.00105
+0.08%
$ 551,241 $ 18,282
7:19 AM $ 0.00105
+0.03%
$ 547,150 $ 18,282
7:18 AM $ 0.00105
+0.03%
$ 547,150 $ 18,300
7:17 AM $ 0.00105
-0.08%
$ 547,150 $ 18,299
7:16 AM $ 0.00105
+0.00%
$ 547,150 $ 18,290
7:15 AM $ 0.00105
+0.10%
$ 547,150 $ 18,293
7:14 AM $ 0.00105
-0.05%
$ 546,710 $ 18,297
7:13 AM $ 0.00105
+0.00%
$ 546,710 $ 18,297
7:12 AM $ 0.00105
-0.07%
$ 546,710 $ 18,308
7:11 AM $ 0.00105
-0.08%
$ 546,710 $ 18,297
7:10 AM $ 0.00105
+0.03%
$ 546,710 $ 18,297
7:09 AM $ 0.00105
-0.05%
$ 547,634 $ 18,310
7:08 AM $ 0.00105
+0.05%
$ 547,634 $ 18,315
7:07 AM $ 0.00105
+0.00%
$ 547,634 $ 18,318
7:06 AM $ 0.00105
-0.10%
$ 547,634 $ 18,316
7:05 AM $ 0.00105
-0.08%
$ 547,634 $ 18,316
7:04 AM $ 0.00106
-0.03%
$ 548,618 $ 18,318
7:03 AM $ 0.00106
+0.13%
$ 548,618 $ 18,314
7:02 AM $ 0.00105
+0.10%
$ 548,618 $ 18,313
7:01 AM $ 0.00105
-0.03%
$ 548,618 $ 18,320
7:00 AM $ 0.00105
+0.00%
$ 548,618 $ 18,323
6:59 AM $ 0.00105
+0.00%
$ 547,193 $ 18,340
6:58 AM $ 0.00105
+0.05%
$ 547,193 $ 18,334
6:57 AM $ 0.00105
+0.00%
$ 547,193 $ 18,340
6:56 AM $ 0.00105
+0.00%
$ 547,193 $ 18,348
6:55 AM $ 0.00105
-0.02%
$ 547,193 $ 18,348
6:54 AM $ 0.00105
+0.00%
$ 547,025 $ 18,333
6:53 AM $ 0.00105
+0.00%
$ 547,025 $ 18,344
6:52 AM $ 0.00105
-0.08%
$ 547,025 $ 18,350
6:51 AM $ 0.00105
-0.13%
$ 547,025 $ 18,340
6:50 AM $ 0.00105
-0.03%
$ 547,025 $ 18,344
6:49 AM $ 0.00105
+0.10%
$ 548,178 $ 18,334
6:48 AM $ 0.00105
-0.07%
$ 548,178 $ 18,334
6:47 AM $ 0.00105
-0.03%
$ 548,178 $ 18,333
6:46 AM $ 0.00105
-0.05%
$ 548,178 $ 18,348
6:45 AM $ 0.00105
+0.09%
$ 548,178 $ 18,408
6:44 AM $ 0.00105
+0.01%
$ 547,932 $ 18,424
6:43 AM $ 0.00105
-0.03%
$ 547,932 $ 18,416
6:42 AM $ 0.00105
+0.10%
$ 547,932 $ 18,412
6:41 AM $ 0.00105
+0.00%
$ 547,932 $ 18,427
6:40 AM $ 0.00105
-0.03%
$ 547,932 $ 18,427
6:39 AM $ 0.00105
+0.09%
$ 547,647 $ 18,419
6:38 AM $ 0.00105
+0.00%
$ 547,647 $ 18,436
6:37 AM $ 0.00105
+0.10%
$ 547,647 $ 18,436
6:36 AM $ 0.00105
+0.10%
$ 547,647 $ 18,435
6:35 AM $ 0.00105
+0.00%
$ 547,647 $ 18,432
6:34 AM $ 0.00105
+0.00%
$ 546,043 $ 18,425
6:33 AM $ 0.00105
-0.05%
$ 546,043 $ 18,434
6:32 AM $ 0.00105
-0.03%
$ 546,043 $ 18,445