Rejuve Token Historical Data

RJV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00483
+0.01%
$ 2.97 million $ 657,623
Oct 3, 2 AM $ 0.00483
+0.96%
$ 2.96 million $ 651,085
Oct 3, 1 AM $ 0.00479
-0.92%
$ 2.94 million $ 636,292
Oct 3, 12 AM $ 0.00483
-0.68%
$ 2.97 million $ 632,955
Oct 2, 11 PM $ 0.00487
+0.02%
$ 2.99 million $ 624,394
Oct 2, 10 PM $ 0.00487
+0.16%
$ 2.98 million $ 599,958
Oct 2, 9 PM $ 0.00486
-0.34%
$ 2.98 million $ 556,279
Oct 2, 8 PM $ 0.00487
-0.29%
$ 2.99 million $ 519,427
Oct 2, 7 PM $ 0.00489
+0.56%
$ 3 million $ 516,282
Oct 2, 6 PM $ 0.00486
+0.94%
$ 2.98 million $ 498,394
Oct 2, 5 PM $ 0.00482
+0.56%
$ 2.96 million $ 502,056
Oct 2, 4 PM $ 0.00479
+0.69%
$ 2.94 million $ 527,138
Oct 2, 3 PM $ 0.00476
+0.69%
$ 2.92 million $ 530,717
Oct 2, 2 PM $ 0.00472
-1.22%
$ 2.9 million $ 513,555
Oct 2, 1 PM $ 0.00478
-0.20%
$ 2.94 million $ 508,610
Oct 2, 12 PM $ 0.00479
+0.08%
$ 2.93 million $ 480,772
Oct 2, 11 AM $ 0.00479
+0.31%
$ 2.94 million $ 457,658
Oct 2, 10 AM $ 0.00477
-0.36%
$ 2.93 million $ 479,279
Oct 2, 9 AM $ 0.00479
+0.09%
$ 2.94 million $ 502,471
Oct 2, 8 AM $ 0.00478
-0.07%
$ 2.94 million $ 517,066
Oct 2, 7 AM $ 0.00479
-0.24%
$ 2.94 million $ 521,391
Oct 2, 6 AM $ 0.0048
+0.50%
$ 2.95 million $ 503,558
Oct 2, 5 AM $ 0.00478
-0.15%
$ 2.93 million $ 472,706
Oct 2, 4 AM $ 0.00478
-0.34%
$ 2.94 million $ 444,193
Oct 2, 3 AM $ 0.0048
-0.04%
$ 2.95 million $ 438,548
Oct 2, 2 AM $ 0.0048
+0.10%
$ 2.95 million $ 434,129
Oct 2, 1 AM $ 0.0048
+0.83%
$ 2.94 million $ 432,398
Oct 2, 12 AM $ 0.00476
+0.57%
$ 2.92 million $ 439,160
Oct 1, 11 PM $ 0.00473
+0.22%
$ 2.9 million $ 461,006
Oct 1, 10 PM $ 0.00472
+0.07%
$ 2.9 million $ 466,220
Oct 1, 9 PM $ 0.00472
+0.02%
$ 2.89 million $ 476,515
Oct 1, 8 PM $ 0.00472
-0.20%
$ 2.89 million $ 499,038
Oct 1, 7 PM $ 0.00473
+0.43%
$ 2.9 million $ 505,658
Oct 1, 6 PM $ 0.00471
+0.34%
$ 2.89 million $ 504,953
Oct 1, 5 PM $ 0.00469
+0.18%
$ 2.88 million $ 487,251
Oct 1, 4 PM $ 0.00468
-0.32%
$ 2.88 million $ 504,572
Oct 1, 3 PM $ 0.0047
-0.30%
$ 2.88 million $ 521,124
Oct 1, 2 PM $ 0.00471
+0.57%
$ 2.89 million $ 539,611
Oct 1, 1 PM $ 0.00468
+0.75%
$ 2.88 million $ 570,547
Oct 1, 12 PM $ 0.00465
-0.87%
$ 2.85 million $ 596,274
Oct 1, 11 AM $ 0.00469
+0.59%
$ 2.88 million $ 606,894
Oct 1, 10 AM $ 0.00466
+0.34%
$ 2.86 million $ 587,023
Oct 1, 9 AM $ 0.00465
+0.74%
$ 2.85 million $ 559,047
Oct 1, 8 AM $ 0.00461
+2.52%
$ 2.83 million $ 540,660
Oct 1, 7 AM $ 0.0045
+0.29%
$ 2.76 million $ 533,891
Oct 1, 6 AM $ 0.00449
-0.27%
$ 2.75 million $ 534,728
Oct 1, 5 AM $ 0.0045
-0.15%
$ 2.76 million $ 540,965
Oct 1, 4 AM $ 0.00451
+0.27%
$ 2.77 million $ 544,893
Oct 1, 3 AM $ 0.00449
-0.33%
$ 2.75 million $ 550,215
Oct 1, 2 AM $ 0.00451
-1.29%
$ 2.77 million $ 556,159