Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 AM $0.00127
-1.57%
$776,721 $46,983
Apr 2, 12 AM $0.00129
+0.48%
$789,093 $48,209
Apr 1, 11 PM $0.00128
-0.01%
$785,272 $49,029
Apr 1, 10 PM $0.00128
-0.08%
$785,332 $50,274
Apr 1, 9 PM $0.00129
+0.13%
$789,368 $51,544
Apr 1, 8 PM $0.00128
+0.07%
$788,291 $52,637
Apr 1, 7 PM $0.00128
+0.27%
$787,468 $53,898
Apr 1, 6 PM $0.00128
+0.37%
$785,352 $55,017
Apr 1, 5 PM $0.00127
-0.69%
$782,435 $56,209
Apr 1, 4 PM $0.00128
+0.42%
$787,609 $56,999
Apr 1, 3 PM $0.00128
+0.05%
$784,298 $57,885
Apr 1, 2 PM $0.00128
+0.46%
$783,914 $58,255
Apr 1, 1 PM $0.00127
-0.34%
$780,356 $58,823
Apr 1, 12 PM $0.00128
-0.27%
$782,970 $59,312
Apr 1, 11 AM $0.00128
+0.35%
$786,401 $59,554
Apr 1, 10 AM $0.00128
-0.41%
$783,598 $59,835
Apr 1, 9 AM $0.00128
+0.18%
$786,930 $59,988
Apr 1, 8 AM $0.00128
-0.15%
$785,478 $60,411
Apr 1, 7 AM $0.00128
-2.35%
$786,423 $60,609
Apr 1, 6 AM $0.00131
+1.65%
$805,340 $60,595
Apr 1, 5 AM $0.00129
+0.12%
$791,955 $60,530
Apr 1, 4 AM $0.00129
+0.64%
$791,622 $60,444
Apr 1, 3 AM $0.00128
+0.41%
$786,536 $60,408
Apr 1, 2 AM $0.00128
-0.22%
$783,302 $60,443
Apr 1, 1 AM $0.00128
-0.49%
$784,990 $60,428
Apr 1, 12 AM $0.00129
-0.06%
$788,824 $60,378
Download