Rejuve Token Historical Data

RJV Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $0.00123
+0.17%
$754,887 $69,310
Feb 2, 5 AM $0.00123
-1.57%
$753,662 $69,377
Feb 2, 4 AM $0.00125
+0.53%
$765,710 $68,887
Feb 2, 3 AM $0.00124
-1.79%
$761,223 $67,993
Feb 2, 2 AM $0.00126
-2.24%
$780,831 $66,368
Feb 2, 1 AM $0.00129
-1.62%
$792,284 $64,986
Feb 2, 12 AM $0.00131
+0.96%
$805,540 $64,225
Feb 1, 11 PM $0.0013
-2.04%
$797,901 $63,831
Feb 1, 10 PM $0.00133
+0.83%
$814,254 $62,702
Feb 1, 9 PM $0.00132
-0.86%
$809,093 $62,469
Feb 1, 8 PM $0.00133
+0.09%
$816,647 $61,577
Feb 1, 7 PM $0.00133
-1.28%
$815,940 $61,482
Feb 1, 6 PM $0.00134
+1.35%
$825,068 $62,068
Feb 1, 5 PM $0.00133
+0.03%
$814,076 $62,522
Feb 1, 4 PM $0.00132
-0.35%
$812,394 $61,627
Feb 1, 3 PM $0.00133
-2.40%
$816,710 $60,368
Feb 1, 2 PM $0.00136
+0.22%
$836,821 $59,167
Feb 1, 1 PM $0.00136
-0.96%
$834,988 $58,783
Feb 1, 12 PM $0.00137
-0.48%
$843,066 $58,568
Feb 1, 11 AM $0.00138
+0.99%
$846,120 $58,278
Feb 1, 10 AM $0.00137
-1.73%
$840,267 $57,329
Feb 1, 9 AM $0.00139
+0.76%
$853,577 $57,016
Feb 1, 8 AM $0.00138
+0.17%
$849,424 $56,994
Feb 1, 7 AM $0.00138
-0.50%
$847,922 $56,182
Feb 1, 6 AM $0.00139
-1.30%
$852,221 $55,551
Feb 1, 5 AM $0.00141
-0.26%
$863,203 $55,433
Feb 1, 4 AM $0.00141
+0.22%
$866,265 $55,280
Feb 1, 3 AM $0.00141
-0.27%
$864,365 $57,163
Feb 1, 2 AM $0.00141
-0.01%
$865,713 $58,809
Feb 1, 1 AM $0.00141
-0.21%
$865,824 $60,295
Feb 1, 12 AM $0.00141
-0.02%
$867,654 $60,664
Download