Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.00639
-2.49%
$3.92 million $1.12 million
Jun 10, 2025 $0.00655
+1.65%
$4.02 million $1.04 million
Jun 9, 2025 $0.00644
+1.82%
$3.95 million $1.13 million
Jun 8, 2025 $0.00633
+0.90%
$3.88 million $1.15 million
Jun 7, 2025 $0.00627
+1.32%
$3.85 million $981,774
Jun 6, 2025 $0.00619
+4.55%
$3.8 million $930,657
Jun 5, 2025 $0.00592
-5.97%
$3.63 million $1.19 million
Jun 4, 2025 $0.0063
-2.50%
$3.87 million $1.73 million
Jun 3, 2025 $0.00647
-0.75%
$3.97 million $1.58 million
Jun 2, 2025 $0.00651
+1.23%
$4 million $1.51 million
Jun 1, 2025 $0.00644
+0.15%
$3.95 million $1.53 million
May 31, 2025 $0.00643
-0.98%
$3.94 million $1.56 million
May 30, 2025 $0.00649
-4.82%
$3.98 million $1.56 million
May 29, 2025 $0.00682
-3.49%
$4.18 million $1.65 million
May 28, 2025 $0.00706
-1.47%
$4.33 million $1.24 million
May 27, 2025 $0.00717
+0.07%
$4.4 million $983,908
May 26, 2025 $0.00716
+0.09%
$4.4 million $901,535
May 25, 2025 $0.00716
+1.49%
$4.39 million $1.02 million
May 24, 2025 $0.00704
-0.23%
$4.32 million $902,876
May 23, 2025 $0.00706
-7.45%
$4.34 million $983,178
May 22, 2025 $0.00763
+4.87%
$4.68 million $922,273
May 21, 2025 $0.00728
+0.50%
$4.47 million $913,680
May 20, 2025 $0.00724
+0.39%
$4.44 million $767,792
May 19, 2025 $0.00721
-2.07%
$4.43 million $931,202
May 18, 2025 $0.00736
+2.15%
$4.52 million $865,934
May 17, 2025 $0.00721
-2.23%
$4.42 million $903,100
May 16, 2025 $0.00737
-0.39%
$4.52 million $1.02 million
May 15, 2025 $0.0074
-4.48%
$4.54 million $991,362
May 14, 2025 $0.00775
-3.79%
$4.76 million $927,778
May 13, 2025 $0.00806
+1.57%
$4.95 million $1.01 million
May 12, 2025 $0.00793
+1.70%
$4.87 million $982,917
May 11, 2025 $0.0078
-4.35%
$4.79 million $1.15 million
May 10, 2025 $0.00816
+7.74%
$5.01 million $1.06 million
May 9, 2025 $0.00757
+2.00%
$4.65 million $1.01 million
May 8, 2025 $0.00742
+13.98%
$4.56 million $851,181
May 7, 2025 $0.00651
-0.82%
$4 million $973,474
May 6, 2025 $0.00657
+2.09%
$4.03 million $843,963
May 5, 2025 $0.00643
-3.14%
$3.95 million $758,052
May 4, 2025 $0.00664
-3.51%
$4.07 million $786,275
May 3, 2025 $0.00688
+0.75%
$4.22 million $959,328
May 2, 2025 $0.00683
-2.27%
$4.19 million $808,156
May 1, 2025 $0.00699
+2.49%
$4.29 million $819,009
Apr 30, 2025 $0.00682
-2.88%
$4.18 million $905,373
Apr 29, 2025 $0.00697
-1.34%
$4.28 million $181,994
Apr 28, 2025 $0.00706
+0.28%
$4.34 million $841,433
Apr 27, 2025 $0.00704
-0.55%
$4.32 million $764,682
Apr 26, 2025 $0.00708
-0.88%
$4.35 million $837,746
Apr 25, 2025 $0.00715
-0.89%
$4.39 million $917,065
Apr 24, 2025 $0.00721
+2.98%
$4.42 million $825,645
Apr 23, 2025 $0.007
+2.69%
$4.3 million $963,082