Rejuve Token Historical Data

RJV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0246
+2.95%
$ 15.12 million $ 837,076
Dec 5, 2024 $ 0.0239
-0.05%
$ 14.68 million $ 1.19 million
Dec 4, 2024 $ 0.0239
+0.26%
$ 14.68 million $ 1.13 million
Dec 3, 2024 $ 0.0239
-2.23%
$ 14.64 million $ 1.26 million
Dec 2, 2024 $ 0.0244
-10.01%
$ 14.96 million $ 1.07 million
Dec 1, 2024 $ 0.027
-5.29%
$ 16.57 million $ 1.13 million
Nov 30, 2024 $ 0.0284
+8.76%
$ 17.46 million $ 1.44 million
Nov 29, 2024 $ 0.0261
+8.62%
$ 16.04 million $ 977,875
Nov 28, 2024 $ 0.0241
+8.60%
$ 14.78 million $ 1.03 million
Nov 27, 2024 $ 0.0222
+9.61%
$ 13.61 million $ 1.11 million
Nov 26, 2024 $ 0.0202
-0.19%
$ 12.41 million $ 898,672
Nov 25, 2024 $ 0.0203
-8.06%
$ 12.44 million $ 613,773
Nov 24, 2024 $ 0.022
-8.19%
$ 13.52 million $ 853,515
Nov 23, 2024 $ 0.024
+5.41%
$ 14.74 million $ 1.03 million
Nov 22, 2024 $ 0.0228
+6.09%
$ 13.98 million $ 1.27 million
Nov 21, 2024 $ 0.0215
+3.69%
$ 13.17 million $ 987,168
Nov 20, 2024 $ 0.0207
-8.77%
$ 12.7 million $ 1.17 million
Nov 19, 2024 $ 0.0227
+5.93%
$ 13.93 million $ 2.08 million
Nov 18, 2024 $ 0.0214
+19.87%
$ 13.15 million $ 2.55 million
Nov 17, 2024 $ 0.0179
+28.53%
$ 3.78 million $ 2.62 million
Nov 16, 2024 $ 0.0139
+14.52%
$ 2.96 million $ 805,430
Nov 15, 2024 $ 0.0121
+0.89%
$ 2.58 million $ 726,005
Nov 14, 2024 $ 0.012
-9.98%
$ 2.56 million $ 691,507
Nov 13, 2024 $ 0.0134
-1.65%
$ 2.84 million $ 806,545
Nov 12, 2024 $ 0.0136
-8.92%
$ 2.89 million $ 719,161
Nov 11, 2024 $ 0.0149
+1.86%
$ 3.17 million $ 736,630
Nov 10, 2024 $ 0.0146
+7.30%
$ 3.11 million $ 822,962
Nov 9, 2024 $ 0.0136
+7.36%
$ 2.89 million $ 790,114
Nov 8, 2024 $ 0.0127
+8.69%
$ 2.69 million $ 814,761
Nov 7, 2024 $ 0.0116
+1.76%
$ 2.47 million $ 745,573
Nov 6, 2024 $ 0.0114
+6.50%
$ 2.43 million $ 660,977
Nov 5, 2024 $ 0.0107
+4.98%
$ 2.28 million $ 719,909
Nov 4, 2024 $ 0.0102
-2.37%
$ 2.17 million $ 736,576
Nov 3, 2024 $ 0.0105
-2.35%
$ 2.23 million $ 622,096
Nov 2, 2024 $ 0.0107
-0.08%
$ 2.29 million $ 740,289
Nov 1, 2024 $ 0.0107
+0.45%
$ 2.29 million $ 706,465
Oct 31, 2024 $ 0.0107
-5.12%
$ 2.28 million $ 629,781
Oct 30, 2024 $ 0.0113
-1.58%
$ 2.4 million $ 666,717
Oct 29, 2024 $ 0.0115
+0.38%
$ 2.44 million $ 594,182
Oct 28, 2024 $ 0.0114
+3.10%
$ 2.43 million $ 600,654
Oct 27, 2024 $ 0.0111
-0.57%
$ 2.36 million $ 715,203
Oct 26, 2024 $ 0.0111
+2.32%
$ 2.38 million $ 669,078
Oct 25, 2024 $ 0.0109
-5.21%
$ 2.32 million $ 621,178
Oct 24, 2024 $ 0.0115
-0.82%
$ 2.45 million $ 618,692
Oct 23, 2024 $ 0.0116
-2.87%
$ 2.47 million $ 583,795
Oct 22, 2024 $ 0.0119
+0.70%
$ 2.54 million $ 647,910
Oct 21, 2024 $ 0.0118
-1.60%
$ 2.52 million $ 618,810
Oct 20, 2024 $ 0.012
-3.40%
$ 2.56 million $ 601,529
Oct 19, 2024 $ 0.0124
-0.73%
$ 2.65 million $ 577,960
Oct 18, 2024 $ 0.0125
-0.45%
$ 2.67 million $ 504,971