Rejuve Token Historical Data

RJV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00877
+5.52%
$ 5.38 million $ 927,204
Feb 10, 2025 $ 0.00831
+1.26%
$ 5.1 million $ 900,132
Feb 9, 2025 $ 0.0082
-1.86%
$ 5.04 million $ 888,179
Feb 8, 2025 $ 0.00836
+0.12%
$ 5.13 million $ 905,756
Feb 7, 2025 $ 0.00835
-2.70%
$ 5.13 million $ 905,595
Feb 6, 2025 $ 0.00856
-9.52%
$ 5.25 million $ 642,557
Feb 5, 2025 $ 0.00945
-3.74%
$ 5.8 million $ 708,517
Feb 4, 2025 $ 0.00982
-7.60%
$ 6.03 million $ 837,337
Feb 3, 2025 $ 0.0106
+0.18%
$ 6.52 million $ 880,278
Feb 2, 2025 $ 0.0104
-16.22%
$ 6.38 million $ 1.04 million
Feb 1, 2025 $ 0.0124
-2.77%
$ 7.61 million $ 889,738
Jan 31, 2025 $ 0.0128
-4.96%
$ 7.83 million $ 854,058
Jan 30, 2025 $ 0.0134
+2.25%
$ 8.23 million $ 962,364
Jan 29, 2025 $ 0.0131
+0.87%
$ 8.05 million $ 889,683
Jan 28, 2025 $ 0.013
-6.24%
$ 7.97 million $ 753,349
Jan 27, 2025 $ 0.0138
-5.44%
$ 8.49 million $ 1.14 million
Jan 26, 2025 $ 0.0146
-1.96%
$ 8.97 million $ 908,782
Jan 25, 2025 $ 0.0149
+0.77%
$ 9.15 million $ 848,177
Jan 24, 2025 $ 0.0148
+0.80%
$ 9.08 million $ 930,386
Jan 23, 2025 $ 0.0147
+1.48%
$ 9.02 million $ 548,747
Jan 22, 2025 $ 0.0145
-3.33%
$ 8.88 million $ 793,071
Jan 21, 2025 $ 0.015
-4.53%
$ 9.21 million $ 1.09 million
Jan 20, 2025 $ 0.0157
-2.85%
$ 9.65 million $ 1.07 million
Jan 19, 2025 $ 0.0162
-7.73%
$ 9.93 million $ 951,320
Jan 18, 2025 $ 0.0175
-3.83%
$ 10.76 million $ 993,018
Jan 17, 2025 $ 0.0182
-4.12%
$ 11.2 million $ 937,257
Jan 16, 2025 $ 0.019
+2.30%
$ 11.68 million $ 1.04 million
Jan 15, 2025 $ 0.0186
+8.70%
$ 11.42 million $ 836,712
Jan 14, 2025 $ 0.0171
+1.45%
$ 10.51 million $ 780,131
Jan 13, 2025 $ 0.0169
-2.30%
$ 10.37 million $ 603,541
Jan 12, 2025 $ 0.0173
+2.24%
$ 10.62 million $ 780,969
Jan 11, 2025 $ 0.0169
+0.92%
$ 10.39 million $ 960,427
Jan 10, 2025 $ 0.0168
-1.03%
$ 10.3 million $ 759,757
Jan 9, 2025 $ 0.017
-2.95%
$ 10.41 million $ 895,007
Jan 8, 2025 $ 0.0175
-4.15%
$ 10.72 million $ 925,067
Jan 7, 2025 $ 0.0182
-10.91%
$ 11.19 million $ 1.05 million
Jan 6, 2025 $ 0.0205
-0.82%
$ 12.56 million $ 952,848
Jan 5, 2025 $ 0.0206
-4.10%
$ 12.67 million $ 987,548
Jan 4, 2025 $ 0.0215
-3.63%
$ 13.21 million $ 1.14 million
Jan 3, 2025 $ 0.0223
+11.91%
$ 13.7 million $ 1.12 million
Jan 2, 2025 $ 0.0199
+5.30%
$ 12.24 million $ 905,740
Jan 1, 2025 $ 0.019
+6.02%
$ 11.63 million $ 811,966
Dec 31, 2024 $ 0.0179
+1.29%
$ 10.98 million $ 732,298
Dec 30, 2024 $ 0.0177
-2.00%
$ 10.84 million $ 829,432
Dec 29, 2024 $ 0.018
-6.14%
$ 11.06 million $ 777,568
Dec 28, 2024 $ 0.0192
+1.36%
$ 11.76 million $ 732,287
Dec 27, 2024 $ 0.0189
+2.90%
$ 11.6 million $ 877,750
Dec 26, 2024 $ 0.0184
-3.89%
$ 11.27 million $ 701,975
Dec 25, 2024 $ 0.0191
-1.07%
$ 11.73 million $ 883,728
Dec 24, 2024 $ 0.0193
+0.45%
$ 11.87 million $ 818,988