Rejuve Token Historical Data

RJV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00126
+0.11%
$ 774,130 $ 59,256
Mar 30, 7 PM $ 0.00126
-0.61%
$ 773,253 $ 59,256
Mar 30, 6 PM $ 0.00127
-0.27%
$ 778,017 $ 59,232
Mar 30, 5 PM $ 0.00127
-0.56%
$ 780,131 $ 59,212
Mar 30, 4 PM $ 0.00128
-0.83%
$ 784,509 $ 59,342
Mar 30, 3 PM $ 0.00129
+0.24%
$ 791,068 $ 59,212
Mar 30, 2 PM $ 0.00129
-0.02%
$ 789,183 $ 59,170
Mar 30, 1 PM $ 0.00129
+0.41%
$ 789,353 $ 58,876
Mar 30, 12 PM $ 0.00128
-0.08%
$ 787,431 $ 58,892
Mar 30, 11 AM $ 0.00128
+0.46%
$ 788,029 $ 58,854
Mar 30, 10 AM $ 0.00128
+0.20%
$ 784,396 $ 58,943
Mar 30, 9 AM $ 0.00128
-0.54%
$ 782,829 $ 59,073
Mar 30, 8 AM $ 0.00128
+0.49%
$ 787,093 $ 59,162
Mar 30, 7 AM $ 0.00128
+0.14%
$ 783,238 $ 59,107
Mar 30, 6 AM $ 0.00127
+0.14%
$ 782,109 $ 59,166
Mar 30, 5 AM $ 0.00127
-0.22%
$ 781,041 $ 59,115
Mar 30, 4 AM $ 0.00128
+0.66%
$ 782,766 $ 59,237
Mar 30, 3 AM $ 0.00127
+0.54%
$ 777,601 $ 59,374
Mar 30, 2 AM $ 0.00126
+0.59%
$ 773,391 $ 59,870
Mar 30, 1 AM $ 0.00125
+0.67%
$ 768,850 $ 60,161
Mar 30, 12 AM $ 0.00124
+0.73%
$ 763,480 $ 60,705
Mar 29, 11 PM $ 0.00123
+0.55%
$ 758,020 $ 60,916
Mar 29, 10 PM $ 0.00123
-1.57%
$ 753,895 $ 60,771
Mar 29, 9 PM $ 0.00125
+0.00%
$ 766,242 $ 60,934
Mar 29, 8 PM $ 0.00125
+0.87%
$ 766,276 $ 60,641
Mar 29, 7 PM $ 0.00124
-0.62%
$ 759,641 $ 60,576
Mar 29, 6 PM $ 0.00125
+0.33%
$ 765,517 $ 60,681
Mar 29, 5 PM $ 0.00124
-0.48%
$ 762,966 $ 60,699
Mar 29, 4 PM $ 0.00125
+0.39%
$ 766,629 $ 60,644
Mar 29, 3 PM $ 0.00124
+0.23%
$ 763,637 $ 60,715
Mar 29, 2 PM $ 0.00124
-0.08%
$ 761,632 $ 60,779
Mar 29, 1 PM $ 0.00124
-0.20%
$ 762,279 $ 60,926
Mar 29, 12 PM $ 0.00124
-0.06%
$ 763,775 $ 61,478
Mar 29, 11 AM $ 0.00124
-0.09%
$ 764,152 $ 61,697
Mar 29, 10 AM $ 0.00125
+0.18%
$ 764,810 $ 61,879
Mar 29, 9 AM $ 0.00124
-0.31%
$ 763,425 $ 61,712
Mar 29, 8 AM $ 0.00125
+0.06%
$ 765,499 $ 61,656
Mar 29, 7 AM $ 0.00125
-0.15%
$ 765,320 $ 61,655
Mar 29, 6 AM $ 0.00125
+0.36%
$ 766,453 $ 61,686
Mar 29, 5 AM $ 0.00125
+0.26%
$ 764,304 $ 61,479
Mar 29, 4 AM $ 0.00124
-0.55%
$ 763,783 $ 61,261
Mar 29, 3 AM $ 0.00125
+0.20%
$ 768,886 $ 61,233
Mar 29, 2 AM $ 0.00125
+0.37%
$ 767,344 $ 61,070
Mar 29, 1 AM $ 0.00124
-0.23%
$ 760,770 $ 60,982
Mar 29, 12 AM $ 0.00124
+0.12%
$ 762,814 $ 60,882
Mar 28, 11 PM $ 0.00124
-0.73%
$ 761,908 $ 60,786
Mar 28, 10 PM $ 0.00125
-0.14%
$ 767,482 $ 60,451
Mar 28, 9 PM $ 0.00125
-0.61%
$ 768,274 $ 60,385
Mar 28, 8 PM $ 0.00126
+0.65%
$ 772,957 $ 60,627
Mar 28, 7 PM $ 0.00126
+0.07%
$ 771,459 $ 60,800