Rejuve Token Historical Data

RJV Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 10 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 9 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 8 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 7 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 6 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 5 PM $0.000298
+0.00%
$153,395 $50
Aug 4, 4 PM $0.000298
+0.00%
$153,395 $82
Aug 4, 3 PM $0.000298
+0.00%
$153,395 $87
Aug 4, 2 PM $0.000298
+0.98%
$153,395 $87
Aug 4, 1 PM $0.000295
-0.97%
$151,905 $102
Aug 4, 12 PM $0.000298
+0.06%
$153,395 $92
Aug 4, 11 AM $0.000298
-0.06%
$153,310 $1,118
Aug 4, 10 AM $0.000298
+0.00%
$153,395 $1,086
Aug 4, 9 AM $0.000298
+0.00%
$153,395 $1,086
Aug 4, 8 AM $0.000298
+7.25%
$153,395 $1,086
Aug 4, 7 AM $0.000278
-6.29%
$143,024 $1,295
Aug 4, 6 AM $0.000296
+0.00%
$152,623 $1,067
Aug 4, 5 AM $0.000296
+0.00%
$152,623 $1,067
Aug 4, 4 AM $0.000296
+5.48%
$152,623 $1,067
Aug 4, 3 AM $0.000281
+0.00%
$144,700 $1,242
Aug 4, 2 AM $0.000281
-0.02%
$144,700 $1,252
Aug 4, 1 AM $0.000281
+0.02%
$144,726 $1,252
Aug 4, 12 AM $0.000281
+0.00%
$144,700 $1,242
Aug 3, 11 PM $0.000281
+0.00%
$144,700 $1,242
Aug 3, 10 PM $0.000281
+0.00%
$144,700 $1,242
Aug 3, 9 PM $0.000281
+0.00%
$144,700 $1,386
Aug 3, 8 PM $0.000281
+0.00%
$144,700 $1,386
Aug 3, 7 PM $0.000281
+0.00%
$144,700 $1,386
Aug 3, 6 PM $0.000281
+0.00%
$144,700 $1,386
Aug 3, 5 PM $0.000281
-0.02%
$144,700 $1,386
Aug 3, 4 PM $0.000281
+2.28%
$144,726 $1,732
Aug 3, 3 PM $0.000275
+0.00%
$141,505 $1,734
Aug 3, 2 PM $0.000275
+1.14%
$141,505 $1,734
Aug 3, 1 PM $0.000272
-0.03%
$139,910 $1,997
Aug 3, 12 PM $0.000272
-2.06%
$139,950 $1,997
Aug 3, 11 AM $0.000277
+0.00%
$142,887 $646
Aug 3, 10 AM $0.000277
+0.00%
$142,887 $646
Aug 3, 9 AM $0.000277
+0.00%
$142,887 $646
Aug 3, 8 AM $0.000277
-1.70%
$142,887 $646
Aug 3, 7 AM $0.000282
+0.00%
$145,357 $533
Aug 3, 6 AM $0.000282
+0.00%
$145,357 $533
Aug 3, 5 AM $0.000282
+0.00%
$145,357 $533
Aug 3, 4 AM $0.000282
+0.00%
$145,357 $538
Aug 3, 3 AM $0.000282
+0.00%
$145,357 $732
Aug 3, 2 AM $0.000282
+0.00%
$145,357 $732
Aug 3, 1 AM $0.000282
+0.00%
$145,357 $732
Aug 3, 12 AM $0.000282
+0.00%
$145,357 $732
Aug 2, 11 PM $0.000282
+0.00%
$145,357 $732
Aug 2, 10 PM $0.000282
+0.00%
$145,357 $732