Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 PM $0.000364
-0.02%
$188,352 $3,977
Oct 3, 3 PM $0.000364
-2.16%
$188,387 $3,977
Oct 3, 2 PM $0.000372
+0.17%
$192,546 $3,770
Oct 3, 1 PM $0.000371
+0.00%
$192,216 $806
Oct 3, 12 PM $0.000371
+0.00%
$192,216 $806
Oct 3, 11 AM $0.000371
+0.00%
$192,216 $806
Oct 3, 10 AM $0.000371
-0.17%
$192,216 $806
Oct 3, 9 AM $0.000372
+0.00%
$192,544 $776
Oct 3, 8 AM $0.000372
-0.15%
$192,544 $776
Oct 3, 7 AM $0.000372
+0.45%
$192,828 $622
Oct 3, 6 AM $0.000371
-0.05%
$191,971 $513
Oct 3, 5 AM $0.000371
-0.14%
$192,067 $317
Oct 3, 4 AM $0.000371
+0.17%
$192,332 $284
Oct 3, 3 AM $0.000371
-0.05%
$191,999 $605
Oct 3, 2 AM $0.000371
+0.20%
$192,091 $549
Oct 3, 1 AM $0.00037
+0.00%
$191,702 $522
Oct 3, 12 AM $0.00037
+0.00%
$191,702 $522
Oct 2, 11 PM $0.00037
-0.32%
$191,700 $573
Oct 2, 10 PM $0.000371
-0.02%
$192,320 $663
Oct 2, 9 PM $0.000371
+0.00%
$192,355 $1,522
Oct 2, 8 PM $0.000371
+0.00%
$192,355 $1,522
Oct 2, 7 PM $0.000371
+0.00%
$192,355 $1,522
Oct 2, 6 PM $0.000371
+0.00%
$192,355 $1,522
Oct 2, 5 PM $0.000371
+0.00%
$192,355 $1,522
Oct 2, 4 PM $0.000371
+0.00%
$192,355 $1,522
Oct 2, 3 PM $0.000371
-0.03%
$192,355 $1,526
Oct 2, 2 PM $0.000372
-0.17%
$192,404 $1,975
Oct 2, 1 PM $0.000372
+0.00%
$192,729 $2,484
Oct 2, 12 PM $0.000372
-0.02%
$192,733 $3,192
Oct 2, 11 AM $0.000372
+0.02%
$192,769 $4,842
Oct 2, 10 AM $0.000372
+0.01%
$192,729 $6,079
Oct 2, 9 AM $0.000372
-0.04%
$192,728 $8,386
Oct 2, 8 AM $0.000372
+0.02%
$192,797 $10,666
Oct 2, 7 AM $0.000372
+0.22%
$192,760 $13,583
Oct 2, 6 AM $0.000371
+0.02%
$192,345 $14,403
Oct 2, 5 AM $0.000371
-0.45%
$192,308 $14,382
Oct 2, 4 AM $0.000373
+0.45%
$193,179 $14,261
Oct 2, 3 AM $0.000371
+0.00%
$192,319 $14,046
Oct 2, 2 AM $0.000371
+0.00%
$192,319 $14,070
Oct 2, 1 AM $0.000371
+0.00%
$192,319 $14,070
Oct 2, 12 AM $0.000371
-0.67%
$192,322 $14,310
Oct 1, 11 PM $0.000374
-3.35%
$193,617 $14,259
Oct 1, 10 PM $0.000387
+2.86%
$200,329 $14,004
Oct 1, 9 PM $0.000376
+0.00%
$194,764 $13,109
Oct 1, 8 PM $0.000376
-0.01%
$194,765 $13,120
Oct 1, 7 PM $0.000376
+0.00%
$194,784 $16,127
Oct 1, 6 PM $0.000376
+0.01%
$194,779 $16,786
Oct 1, 5 PM $0.000376
+0.00%
$194,762 $18,924
Oct 1, 4 PM $0.000376
+0.01%
$194,760 $21,189
Oct 1, 3 PM $0.000376
-0.16%
$194,743 $24,171