Rejuve Token Historical Data

RJV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000515
-1.35%
$ 267,873 $ 14,833
Jun 5, 1 AM $ 0.000522
+0.41%
$ 271,529 $ 15,569
Jun 5, 12 AM $ 0.00052
-1.36%
$ 270,426 $ 16,034
Jun 4, 11 PM $ 0.000527
+0.38%
$ 274,169 $ 15,041
Jun 4, 10 PM $ 0.000525
-0.63%
$ 273,131 $ 14,022
Jun 4, 9 PM $ 0.000529
-0.35%
$ 274,863 $ 14,025
Jun 4, 8 PM $ 0.00053
-0.73%
$ 275,783 $ 14,126
Jun 4, 7 PM $ 0.000534
-0.58%
$ 277,821 $ 14,534
Jun 4, 6 PM $ 0.000537
+0.28%
$ 279,434 $ 14,284
Jun 4, 5 PM $ 0.000536
-0.43%
$ 278,667 $ 14,131
Jun 4, 4 PM $ 0.000538
-0.06%
$ 279,875 $ 13,725
Jun 4, 3 PM $ 0.000539
+0.42%
$ 280,032 $ 13,453
Jun 4, 2 PM $ 0.000538
-0.71%
$ 279,753 $ 13,549
Jun 4, 1 PM $ 0.000542
-2.25%
$ 281,765 $ 13,256
Jun 4, 12 PM $ 0.000554
+0.77%
$ 288,243 $ 11,859
Jun 4, 11 AM $ 0.00055
+0.18%
$ 286,043 $ 11,721
Jun 4, 10 AM $ 0.000549
-0.64%
$ 285,537 $ 11,353
Jun 4, 9 AM $ 0.000552
-0.84%
$ 287,110 $ 11,302
Jun 4, 8 AM $ 0.000557
-0.31%
$ 289,531 $ 10,523
Jun 4, 7 AM $ 0.000559
-0.27%
$ 290,433 $ 10,416
Jun 4, 6 AM $ 0.00056
+0.06%
$ 291,181 $ 9,791
Jun 4, 5 AM $ 0.00056
+0.33%
$ 291,007 $ 10,257
Jun 4, 4 AM $ 0.000558
+0.01%
$ 290,037 $ 10,062
Jun 4, 3 AM $ 0.000558
+0.71%
$ 290,021 $ 10,348
Jun 4, 2 AM $ 0.000554
+0.71%
$ 287,968 $ 10,376
Jun 4, 1 AM $ 0.00055
-0.89%
$ 285,943 $ 9,271
Jun 4, 12 AM $ 0.000555
-0.53%
$ 288,510 $ 8,461
Jun 3, 11 PM $ 0.000558
-0.13%
$ 290,189 $ 7,969
Jun 3, 10 PM $ 0.000559
+0.13%
$ 290,553 $ 7,965
Jun 3, 9 PM $ 0.000558
+1.51%
$ 290,165 $ 7,654
Jun 3, 8 PM $ 0.00055
-0.92%
$ 285,850 $ 7,277
Jun 3, 7 PM $ 0.000555
-0.61%
$ 288,511 $ 6,429
Jun 3, 6 PM $ 0.000558
+0.53%
$ 290,271 $ 6,316
Jun 3, 5 PM $ 0.000555
-0.55%
$ 288,733 $ 6,855
Jun 3, 4 PM $ 0.000558
+0.64%
$ 290,330 $ 7,320
Jun 3, 3 PM $ 0.000555
-0.17%
$ 288,475 $ 7,233
Jun 3, 2 PM $ 0.000556
-0.17%
$ 288,957 $ 7,297
Jun 3, 1 PM $ 0.000557
-0.17%
$ 289,457 $ 7,460
Jun 3, 12 PM $ 0.000558
-0.13%
$ 289,964 $ 8,087
Jun 3, 11 AM $ 0.000558
+0.66%
$ 290,344 $ 8,156
Jun 3, 10 AM $ 0.000555
-0.58%
$ 288,437 $ 8,583
Jun 3, 9 AM $ 0.000558
+0.65%
$ 290,120 $ 8,418
Jun 3, 8 AM $ 0.000554
-0.77%
$ 288,233 $ 8,751
Jun 3, 7 AM $ 0.000559
+0.61%
$ 290,458 $ 9,146
Jun 3, 6 AM $ 0.000555
+0.08%
$ 288,684 $ 9,360
Jun 3, 5 AM $ 0.000555
+1.07%
$ 288,456 $ 9,102
Jun 3, 4 AM $ 0.000549
-0.55%
$ 285,389 $ 9,024
Jun 3, 3 AM $ 0.000552
-0.93%
$ 286,974 $ 9,058
Jun 3, 2 AM $ 0.000557
-0.05%
$ 289,669 $ 9,269
Jun 3, 1 AM $ 0.000557
-0.51%
$ 289,800 $ 9,456