Rejuve Token Historical Data

RJV Page 11
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00041
+0.00%
$ 212,865 $ 4,677
2:31 PM $ 0.00041
+0.00%
$ 212,865 $ 4,677
2:30 PM $ 0.00041
+0.00%
$ 212,865 $ 4,677
2:29 PM $ 0.00041
+0.00%
$ 213,317 $ 4,685
2:28 PM $ 0.000409
+0.00%
$ 213,317 $ 4,685
2:27 PM $ 0.000409
+0.00%
$ 213,317 $ 4,685
2:26 PM $ 0.000409
+0.00%
$ 213,317 $ 4,685
2:25 PM $ 0.000409
+0.00%
$ 213,317 $ 4,685
2:24 PM $ 0.000409
-0.01%
$ 212,843 $ 4,696
2:23 PM $ 0.000409
+0.00%
$ 212,843 $ 4,696
2:22 PM $ 0.000409
+0.00%
$ 212,843 $ 4,696
2:21 PM $ 0.000409
+0.00%
$ 212,843 $ 4,696
2:20 PM $ 0.000409
+0.00%
$ 212,843 $ 4,696
2:19 PM $ 0.000409
+0.00%
$ 212,864 $ 4,696
2:18 PM $ 0.000409
+0.00%
$ 212,864 $ 4,704
2:17 PM $ 0.000409
+0.00%
$ 212,864 $ 4,704
2:16 PM $ 0.000409
+0.00%
$ 212,864 $ 4,704
2:15 PM $ 0.000409
+0.00%
$ 212,864 $ 4,704
2:14 PM $ 0.000409
-0.21%
$ 212,864 $ 4,712
2:13 PM $ 0.00041
+0.00%
$ 212,864 $ 4,712
2:12 PM $ 0.00041
+0.00%
$ 212,864 $ 4,712
2:11 PM $ 0.00041
+0.00%
$ 212,864 $ 4,712
2:10 PM $ 0.00041
+0.00%
$ 212,864 $ 4,712
2:09 PM $ 0.00041
-0.05%
$ 213,318 $ 4,712
2:08 PM $ 0.00041
+0.00%
$ 213,318 $ 4,722
2:07 PM $ 0.00041
+0.00%
$ 213,318 $ 4,722
2:06 PM $ 0.00041
+0.00%
$ 213,318 $ 4,722
2:05 PM $ 0.00041
+0.00%
$ 213,318 $ 4,722
2:04 PM $ 0.00041
+0.00%
$ 213,426 $ 4,722
2:03 PM $ 0.00041
+0.00%
$ 213,426 $ 4,730
2:02 PM $ 0.00041
+0.00%
$ 213,426 $ 4,730
2:01 PM $ 0.00041
+0.00%
$ 213,426 $ 4,730
2:00 PM $ 0.00041
+0.00%
$ 213,426 $ 4,730
1:59 PM $ 0.00041
+0.00%
$ 213,426 $ 4,730
1:58 PM $ 0.00041
+0.00%
$ 213,426 $ 4,740
1:57 PM $ 0.00041
+0.00%
$ 213,426 $ 4,740
1:56 PM $ 0.00041
+0.00%
$ 213,426 $ 4,740
1:55 PM $ 0.00041
+0.00%
$ 213,426 $ 4,740
1:54 PM $ 0.00041
+0.00%
$ 213,426 $ 4,740
1:53 PM $ 0.00041
+0.00%
$ 213,426 $ 4,748
1:52 PM $ 0.00041
+0.00%
$ 213,426 $ 4,748
1:51 PM $ 0.00041
+0.00%
$ 213,426 $ 4,748
1:50 PM $ 0.00041
+0.00%
$ 213,426 $ 4,748
1:49 PM $ 0.00041
-0.05%
$ 213,318 $ 4,748
1:48 PM $ 0.00041
+0.00%
$ 213,318 $ 4,766
1:47 PM $ 0.00041
+0.00%
$ 213,318 $ 4,766
1:46 PM $ 0.00041
+0.00%
$ 213,318 $ 4,766
1:45 PM $ 0.00041
+0.00%
$ 213,318 $ 4,766
1:44 PM $ 0.00041
+0.00%
$ 213,426 $ 4,772
1:43 PM $ 0.00041
+0.00%
$ 213,426 $ 4,772