Rejuve Token Historical Data

RJV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0192
+10.98%
$ 11.81 million $ 876,486
Dec 22, 2024 $ 0.0173
-0.29%
$ 10.65 million $ 922,290
Dec 21, 2024 $ 0.0174
-2.62%
$ 10.68 million $ 928,753
Dec 20, 2024 $ 0.0179
+5.05%
$ 10.96 million $ 881,806
Dec 19, 2024 $ 0.017
-7.77%
$ 10.43 million $ 944,615
Dec 18, 2024 $ 0.0184
-4.64%
$ 11.3 million $ 1.04 million
Dec 17, 2024 $ 0.0193
-3.58%
$ 11.84 million $ 1.1 million
Dec 16, 2024 $ 0.02
-5.05%
$ 12.28 million $ 1.06 million
Dec 15, 2024 $ 0.0211
-1.77%
$ 12.93 million $ 1.1 million
Dec 14, 2024 $ 0.0214
+0.48%
$ 13.16 million $ 958,205
Dec 13, 2024 $ 0.0213
-9.80%
$ 13.1 million $ 1.35 million
Dec 12, 2024 $ 0.0237
-0.51%
$ 14.52 million $ 1.05 million
Dec 11, 2024 $ 0.0238
+13.32%
$ 14.59 million $ 1.41 million
Dec 10, 2024 $ 0.021
-0.76%
$ 12.87 million $ 1.12 million
Dec 9, 2024 $ 0.0211
-11.90%
$ 12.97 million $ 999,268
Dec 8, 2024 $ 0.024
-1.59%
$ 14.72 million $ 1.04 million
Dec 7, 2024 $ 0.0244
-1.03%
$ 14.96 million $ 819,024
Dec 6, 2024 $ 0.0246
+2.95%
$ 15.12 million $ 837,076
Dec 5, 2024 $ 0.0239
-0.05%
$ 14.68 million $ 1.19 million
Dec 4, 2024 $ 0.0239
+0.26%
$ 14.68 million $ 1.13 million
Dec 3, 2024 $ 0.0239
-2.23%
$ 14.64 million $ 1.26 million
Dec 2, 2024 $ 0.0244
-10.01%
$ 14.96 million $ 1.07 million
Dec 1, 2024 $ 0.027
-5.29%
$ 16.57 million $ 1.13 million
Nov 30, 2024 $ 0.0284
+8.76%
$ 17.46 million $ 1.44 million
Nov 29, 2024 $ 0.0261
+8.62%
$ 16.04 million $ 977,875
Nov 28, 2024 $ 0.0241
+8.60%
$ 14.78 million $ 1.03 million
Nov 27, 2024 $ 0.0222
+9.61%
$ 13.61 million $ 1.11 million
Nov 26, 2024 $ 0.0202
-0.19%
$ 12.41 million $ 898,672
Nov 25, 2024 $ 0.0203
-8.06%
$ 12.44 million $ 613,773
Nov 24, 2024 $ 0.022
-8.19%
$ 13.52 million $ 853,515
Nov 23, 2024 $ 0.024
+5.41%
$ 14.74 million $ 1.03 million
Nov 22, 2024 $ 0.0228
+6.09%
$ 13.98 million $ 1.27 million
Nov 21, 2024 $ 0.0215
+3.69%
$ 13.17 million $ 987,168
Nov 20, 2024 $ 0.0207
-8.77%
$ 12.7 million $ 1.17 million
Nov 19, 2024 $ 0.0227
+5.93%
$ 13.93 million $ 2.08 million
Nov 18, 2024 $ 0.0214
+19.87%
$ 13.15 million $ 2.55 million
Nov 17, 2024 $ 0.0179
+28.53%
$ 3.78 million $ 2.62 million
Nov 16, 2024 $ 0.0139
+14.52%
$ 2.96 million $ 805,430
Nov 15, 2024 $ 0.0121
+0.89%
$ 2.58 million $ 726,005
Nov 14, 2024 $ 0.012
-9.98%
$ 2.56 million $ 691,507
Nov 13, 2024 $ 0.0134
-1.65%
$ 2.84 million $ 806,545
Nov 12, 2024 $ 0.0136
-8.92%
$ 2.89 million $ 719,161
Nov 11, 2024 $ 0.0149
+1.86%
$ 3.17 million $ 736,630
Nov 10, 2024 $ 0.0146
+7.30%
$ 3.11 million $ 822,962
Nov 9, 2024 $ 0.0136
+7.36%
$ 2.89 million $ 790,114
Nov 8, 2024 $ 0.0127
+8.69%
$ 2.69 million $ 814,761
Nov 7, 2024 $ 0.0116
+1.76%
$ 2.47 million $ 745,573
Nov 6, 2024 $ 0.0114
+6.50%
$ 2.43 million $ 660,977
Nov 5, 2024 $ 0.0107
+4.98%
$ 2.28 million $ 719,909
Nov 4, 2024 $ 0.0102
-2.37%
$ 2.17 million $ 736,576