Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.00682
+8.86%
$4.18 million $3.17 million
Apr 21, 2025 $0.00626
-1.64%
$3.84 million $1.64 million
Apr 20, 2025 $0.00637
-1.34%
$3.91 million $1.12 million
Apr 19, 2025 $0.00645
+0.01%
$3.96 million $1.02 million
Apr 18, 2025 $0.00645
+1.89%
$3.96 million $1.15 million
Apr 17, 2025 $0.00633
+0.96%
$3.89 million $1.1 million
Apr 16, 2025 $0.00627
+0.28%
$3.85 million $1.16 million
Apr 15, 2025 $0.00625
-4.21%
$3.84 million $1.11 million
Apr 14, 2025 $0.00652
-0.53%
$4 million $1.31 million
Apr 13, 2025 $0.00656
-1.63%
$4.03 million $1.29 million
Apr 12, 2025 $0.00666
+5.34%
$4.09 million $1.28 million
Apr 11, 2025 $0.00633
+2.45%
$3.89 million $1.42 million
Apr 10, 2025 $0.00618
-3.37%
$3.79 million $1.21 million
Apr 9, 2025 $0.0064
+13.00%
$3.93 million $1.24 million
Apr 8, 2025 $0.00565
-4.83%
$3.47 million $1.26 million
Apr 7, 2025 $0.00594
-6.44%
$3.64 million $1 million
Apr 6, 2025 $0.00635
-11.85%
$3.9 million $1.05 million
Apr 5, 2025 $0.0072
-0.80%
$4.42 million $1.09 million
Apr 4, 2025 $0.00726
+1.45%
$4.45 million $1.12 million
Apr 3, 2025 $0.00715
-0.45%
$4.39 million $1.03 million
Apr 2, 2025 $0.00719
-5.89%
$4.41 million $893,159
Apr 1, 2025 $0.00764
+19.06%
$4.69 million $939,716
Mar 31, 2025 $0.00641
+11.50%
$3.94 million $1.04 million
Mar 30, 2025 $0.00575
-0.31%
$3.53 million $509,199
Mar 29, 2025 $0.00577
-4.81%
$3.54 million $617,315
Mar 28, 2025 $0.00607
-4.18%
$3.72 million $698,163
Mar 27, 2025 $0.00633
+3.97%
$3.89 million $639,235
Mar 26, 2025 $0.00609
+7.41%
$3.74 million $734,251
Mar 25, 2025 $0.00567
+2.94%
$3.48 million $712,442
Mar 24, 2025 $0.00551
+3.41%
$3.38 million $652,825
Mar 23, 2025 $0.00532
+1.01%
$3.27 million $689,495
Mar 22, 2025 $0.00527
-0.84%
$3.24 million $650,457
Mar 21, 2025 $0.00531
-1.51%
$3.26 million $695,151
Mar 20, 2025 $0.0054
-3.37%
$3.31 million $878,275
Mar 19, 2025 $0.0056
+8.36%
$3.44 million $765,097
Mar 18, 2025 $0.00517
-2.69%
$3.17 million $779,952
Mar 17, 2025 $0.00531
+2.23%
$3.26 million $749,949
Mar 16, 2025 $0.00519
-5.99%
$3.19 million $795,590
Mar 15, 2025 $0.00552
+0.40%
$3.39 million $761,535
Mar 14, 2025 $0.00549
+6.02%
$3.37 million $797,150
Mar 13, 2025 $0.00517
-4.67%
$3.18 million $738,167
Mar 12, 2025 $0.00542
+0.38%
$3.33 million $807,917
Mar 11, 2025 $0.00541
+8.92%
$3.32 million $623,847
Mar 10, 2025 $0.00497
-6.58%
$3.05 million $657,076
Mar 9, 2025 $0.00532
-9.87%
$3.26 million $701,316
Mar 8, 2025 $0.0059
-2.24%
$3.62 million $676,324
Mar 7, 2025 $0.00604
-4.40%
$3.71 million $782,567
Mar 6, 2025 $0.00632
-2.63%
$3.88 million $762,565
Mar 5, 2025 $0.00649
+1.38%
$3.98 million $808,143
Mar 4, 2025 $0.0064
-0.99%
$3.93 million $870,079