Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.000376
-0.16%
$194,743 $24,171
Oct 1, 2 PM $0.000377
-0.82%
$195,063 $27,031
Oct 1, 1 PM $0.00038
+0.66%
$196,686 $26,505
Oct 1, 12 PM $0.000377
-0.10%
$195,401 $25,909
Oct 1, 11 AM $0.000378
+0.81%
$195,584 $24,084
Oct 1, 10 AM $0.000375
+0.00%
$194,008 $22,893
Oct 1, 9 AM $0.000377
+1.05%
$195,264 $20,586
Oct 1, 8 AM $0.000373
-1.50%
$193,239 $18,455
Oct 1, 7 AM $0.000379
+0.62%
$196,191 $15,559
Oct 1, 6 AM $0.000377
+0.00%
$194,978 $17,282
Oct 1, 5 AM $0.000377
+0.00%
$194,976 $17,554
Oct 1, 4 AM $0.000377
+0.00%
$194,976 $17,710
Oct 1, 3 AM $0.000377
-0.12%
$194,976 $17,710
Oct 1, 2 AM $0.000377
+0.00%
$195,203 $17,685
Oct 1, 1 AM $0.000377
-0.28%
$195,203 $17,695
Oct 1, 12 AM $0.000378
-0.01%
$195,743 $17,455
Sep 30, 11 PM $0.000378
+0.01%
$195,756 $17,468
Sep 30, 10 PM $0.000378
+0.19%
$195,733 $18,433
Sep 30, 9 PM $0.000377
+0.00%
$195,363 $19,027
Sep 30, 8 PM $0.000377
-0.24%
$195,363 $19,027
Sep 30, 7 PM $0.000378
-0.32%
$195,833 $16,205
Sep 30, 6 PM $0.000379
+1.36%
$196,467 $15,554
Sep 30, 5 PM $0.000374
-1.51%
$193,832 $13,642
Sep 30, 4 PM $0.00038
+1.51%
$196,799 $11,571
Sep 30, 3 PM $0.000374
+0.34%
$193,871 $9,622
Sep 30, 2 PM $0.000373
+0.00%
$193,213 $5,967
Sep 30, 1 PM $0.000373
+0.66%
$193,214 $5,956
Sep 30, 12 PM $0.000371
-1.46%
$191,949 $5,826
Sep 30, 11 AM $0.000376
+0.81%
$194,784 $5,823
Sep 30, 10 AM $0.000373
+0.00%
$193,209 $5,777
Sep 30, 9 AM $0.000373
+0.00%
$193,209 $5,777
Sep 30, 8 AM $0.000373
-0.88%
$193,209 $5,777
Sep 30, 7 AM $0.000376
-5.00%
$194,923 $6,100
Sep 30, 6 AM $0.000396
+0.00%
$205,178 $3,188
Sep 30, 5 AM $0.000396
+0.00%
$205,178 $3,025
Sep 30, 4 AM $0.000396
+0.00%
$205,178 $3,025
Sep 30, 3 AM $0.000396
+0.00%
$205,178 $3,345
Sep 30, 2 AM $0.000396
+0.00%
$205,179 $3,580
Sep 30, 1 AM $0.000396
+0.00%
$205,179 $3,571
Sep 30, 12 AM $0.000396
-0.52%
$205,179 $3,575
Sep 29, 11 PM $0.000398
+0.26%
$206,249 $3,563
Sep 29, 10 PM $0.000397
-12.69%
$205,720 $2,602
Sep 29, 9 PM $0.000455
+0.00%
$235,622 $1,904
Sep 29, 8 PM $0.000455
+0.00%
$235,622 $1,904
Sep 29, 7 PM $0.000455
-0.26%
$235,622 $1,904
Sep 29, 6 PM $0.000456
-0.47%
$236,239 $1,904
Sep 29, 5 PM $0.000458
-1.82%
$237,351 $1,662
Sep 29, 4 PM $0.000467
+8.45%
$241,747 $1,626
Sep 29, 3 PM $0.00043
+0.00%
$222,908 $370
Sep 29, 2 PM $0.00043
+0.00%
$222,908 $370