Rejuve Token Historical Data

RJV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.000282
+0.00%
$145,357 $732
Aug 2, 9 PM $0.000282
+0.00%
$145,357 $732
Aug 2, 8 PM $0.000282
+0.00%
$145,357 $753
Aug 2, 7 PM $0.000282
+0.00%
$145,357 $778
Aug 2, 6 PM $0.000282
+8.08%
$145,357 $778
Aug 2, 5 PM $0.000261
+0.00%
$134,485 $123
Aug 2, 4 PM $0.000261
+0.00%
$134,485 $80
Aug 2, 3 PM $0.000261
+0.00%
$134,485 $80
Aug 2, 2 PM $0.000261
+0.16%
$134,485 $80
Aug 2, 1 PM $0.000261
+0.00%
$134,264 $295
Aug 2, 12 PM $0.000261
+0.00%
$134,264 $295
Aug 2, 11 AM $0.000261
+0.00%
$134,264 $295
Aug 2, 10 AM $0.000261
+0.00%
$134,264 $300
Aug 2, 9 AM $0.000261
+0.00%
$134,264 $300
Aug 2, 8 AM $0.000261
+0.00%
$134,264 $300
Aug 2, 7 AM $0.000261
+0.00%
$134,264 $300
Aug 2, 6 AM $0.000261
+0.00%
$134,264 $300
Aug 2, 5 AM $0.000261
-0.29%
$134,264 $305
Aug 2, 4 AM $0.000261
+0.33%
$134,661 $345
Aug 2, 3 AM $0.00026
+0.00%
$134,223 $119
Aug 2, 2 AM $0.00026
+0.00%
$134,223 $148
Aug 2, 1 AM $0.00026
+0.00%
$134,223 $148
Aug 2, 12 AM $0.00026
+0.00%
$134,223 $148
Aug 1, 11 PM $0.00026
+0.00%
$134,223 $148
Aug 1, 10 PM $0.00026
+0.28%
$134,223 $148
Aug 1, 9 PM $0.00026
+0.19%
$133,849 $148
Aug 1, 8 PM $0.000259
-1.90%
$133,600 $119
Aug 1, 7 PM $0.000264
+0.00%
$136,194 $65
Aug 1, 6 PM $0.000264
+0.00%
$136,194 $65
Aug 1, 5 PM $0.000264
+0.40%
$136,194 $65
Aug 1, 4 PM $0.000263
+0.00%
$135,646 $56
Aug 1, 3 PM $0.000263
+0.00%
$135,646 $56
Aug 1, 2 PM $0.000263
+0.00%
$135,646 $56
Aug 1, 1 PM $0.000263
-0.01%
$135,642 $220
Aug 1, 12 PM $0.000263
+0.00%
$135,654 $285
Aug 1, 11 AM $0.000263
+5.14%
$135,654 $294
Aug 1, 10 AM $0.00025
+0.33%
$129,026 $394
Aug 1, 9 AM $0.00025
+0.00%
$128,597 $345
Aug 1, 8 AM $0.00025
+0.00%
$128,597 $345
Aug 1, 7 AM $0.00025
+0.00%
$128,592 $350
Aug 1, 6 AM $0.00025
-0.38%
$128,592 $353
Aug 1, 5 AM $0.000251
-2.14%
$129,084 $348
Aug 1, 4 AM $0.000256
+0.00%
$131,909 $301
Aug 1, 3 AM $0.000256
+0.00%
$131,909 $301
Aug 1, 2 AM $0.000256
+0.00%
$131,909 $309
Aug 1, 1 AM $0.000256
+0.00%
$131,909 $309
Aug 1, 12 AM $0.000256
+0.00%
$131,909 $309
Jul 31, 11 PM $0.000256
+0.00%
$131,909 $309
Jul 31, 10 PM $0.000256
+0.00%
$131,909 $309
Jul 31, 9 PM $0.000256
+0.00%
$131,909 $309