Rejuve Token Historical Data

RJV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000557
-0.05%
$ 289,669 $ 9,269
Jun 3, 1 AM $ 0.000557
-0.51%
$ 289,800 $ 9,456
Jun 3, 12 AM $ 0.00056
+0.46%
$ 291,276 $ 9,776
Jun 2, 11 PM $ 0.000558
-0.63%
$ 289,953 $ 10,252
Jun 2, 10 PM $ 0.000561
-0.88%
$ 291,788 $ 11,018
Jun 2, 9 PM $ 0.000566
-0.05%
$ 294,377 $ 11,265
Jun 2, 8 PM $ 0.000566
-0.01%
$ 294,519 $ 11,982
Jun 2, 7 PM $ 0.000566
+0.01%
$ 294,551 $ 12,337
Jun 2, 6 PM $ 0.000566
+0.88%
$ 294,530 $ 12,837
Jun 2, 5 PM $ 0.000561
-0.05%
$ 291,970 $ 12,501
Jun 2, 4 PM $ 0.000562
+0.16%
$ 292,111 $ 12,171
Jun 2, 3 PM $ 0.000561
-0.95%
$ 291,652 $ 12,803
Jun 2, 2 PM $ 0.000566
-2.70%
$ 294,464 $ 12,814
Jun 2, 1 PM $ 0.000582
-0.17%
$ 302,639 $ 12,648
Jun 2, 12 PM $ 0.000583
-0.10%
$ 303,157 $ 12,363
Jun 2, 11 AM $ 0.000584
+0.88%
$ 303,462 $ 12,988
Jun 2, 10 AM $ 0.000578
-0.52%
$ 300,810 $ 13,589
Jun 2, 9 AM $ 0.000582
-0.45%
$ 302,511 $ 13,837
Jun 2, 8 AM $ 0.000584
-0.12%
$ 303,886 $ 13,979
Jun 2, 7 AM $ 0.000585
+0.09%
$ 304,256 $ 14,010
Jun 2, 6 AM $ 0.000585
-0.26%
$ 303,995 $ 13,918
Jun 2, 5 AM $ 0.000586
-0.75%
$ 304,789 $ 14,045
Jun 2, 4 AM $ 0.000591
+0.00%
$ 307,085 $ 14,019
Jun 2, 3 AM $ 0.000591
+0.37%
$ 307,084 $ 14,021
Jun 2, 2 AM $ 0.000588
+0.19%
$ 305,940 $ 14,039
Jun 2, 1 AM $ 0.000587
-0.47%
$ 305,359 $ 14,041
Jun 2, 12 AM $ 0.00059
-0.23%
$ 306,816 $ 14,078
Jun 1, 11 PM $ 0.000591
+0.10%
$ 307,523 $ 14,252
Jun 1, 10 PM $ 0.000591
+0.08%
$ 307,214 $ 13,742
Jun 1, 9 PM $ 0.00059
-0.34%
$ 306,923 $ 13,719
Jun 1, 8 PM $ 0.000592
+0.47%
$ 307,903 $ 13,369
Jun 1, 7 PM $ 0.000589
+0.45%
$ 306,454 $ 13,414
Jun 1, 6 PM $ 0.000587
+0.02%
$ 305,073 $ 13,340
Jun 1, 5 PM $ 0.000587
+0.65%
$ 305,007 $ 13,099
Jun 1, 4 PM $ 0.000583
+0.41%
$ 303,039 $ 13,098
Jun 1, 3 PM $ 0.00058
+0.12%
$ 301,816 $ 12,462
Jun 1, 2 PM $ 0.00058
-0.03%
$ 301,462 $ 12,483
Jun 1, 1 PM $ 0.00058
-0.61%
$ 301,558 $ 12,524
Jun 1, 12 PM $ 0.000583
+0.06%
$ 303,402 $ 12,553
Jun 1, 11 AM $ 0.000583
+1.79%
$ 303,211 $ 12,230
Jun 1, 10 AM $ 0.000573
-0.67%
$ 297,944 $ 11,646
Jun 1, 9 AM $ 0.000576
-1.65%
$ 299,602 $ 11,580
Jun 1, 8 AM $ 0.000586
+0.03%
$ 304,615 $ 11,363
Jun 1, 7 AM $ 0.000586
-0.40%
$ 304,524 $ 11,236
Jun 1, 6 AM $ 0.000588
-0.40%
$ 305,747 $ 11,328
Jun 1, 5 AM $ 0.00059
-0.02%
$ 306,961 $ 11,400
Jun 1, 4 AM $ 0.00059
-0.44%
$ 307,029 $ 11,412
Jun 1, 3 AM $ 0.000593
-0.01%
$ 308,428 $ 11,441
Jun 1, 2 AM $ 0.000593
+0.30%
$ 308,464 $ 13,033
Jun 1, 1 AM $ 0.000591
-0.61%
$ 307,488 $ 12,830