Rejuve Token Historical Data

RJV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00126
+0.65%
$ 772,957 $ 60,627
Mar 28, 7 PM $ 0.00126
+0.07%
$ 771,459 $ 60,800
Mar 28, 6 PM $ 0.00126
-0.04%
$ 770,878 $ 60,733
Mar 28, 5 PM $ 0.00126
-0.21%
$ 771,204 $ 60,732
Mar 28, 4 PM $ 0.00126
-0.11%
$ 773,110 $ 60,626
Mar 28, 3 PM $ 0.00126
+0.66%
$ 773,980 $ 60,620
Mar 28, 2 PM $ 0.00125
-0.56%
$ 768,786 $ 60,531
Mar 28, 1 PM $ 0.00126
+2.37%
$ 773,128 $ 60,054
Mar 28, 12 PM $ 0.00123
+0.22%
$ 754,343 $ 59,204
Mar 28, 11 AM $ 0.00123
+0.07%
$ 752,661 $ 59,061
Mar 28, 10 AM $ 0.00122
-0.58%
$ 751,290 $ 58,843
Mar 28, 9 AM $ 0.00123
-0.05%
$ 755,662 $ 58,955
Mar 28, 8 AM $ 0.00123
-0.49%
$ 756,022 $ 59,001
Mar 28, 7 AM $ 0.00124
+0.14%
$ 759,773 $ 58,889
Mar 28, 6 AM $ 0.00124
+0.51%
$ 758,701 $ 58,963
Mar 28, 5 AM $ 0.00123
-0.06%
$ 754,875 $ 59,092
Mar 28, 4 AM $ 0.00123
+0.18%
$ 755,273 $ 59,039
Mar 28, 3 AM $ 0.00123
+0.16%
$ 753,894 $ 58,983
Mar 28, 2 AM $ 0.00123
-0.26%
$ 752,719 $ 58,887
Mar 28, 1 AM $ 0.00123
+0.11%
$ 754,679 $ 58,940
Mar 28, 12 AM $ 0.00123
+0.46%
$ 753,821 $ 58,911
Mar 27, 11 PM $ 0.00123
+0.12%
$ 753,769 $ 58,784
Mar 27, 10 PM $ 0.00123
+0.71%
$ 755,988 $ 59,054
Mar 27, 9 PM $ 0.00122
-0.27%
$ 751,836 $ 59,054
Mar 27, 8 PM $ 0.00123
-0.66%
$ 753,569 $ 59,073
Mar 27, 7 PM $ 0.00123
+0.52%
$ 757,718 $ 58,855
Mar 27, 6 PM $ 0.00123
+0.34%
$ 753,774 $ 58,951
Mar 27, 5 PM $ 0.00122
-0.59%
$ 751,205 $ 58,928
Mar 27, 4 PM $ 0.00123
-0.05%
$ 754,781 $ 58,974
Mar 27, 3 PM $ 0.00123
+0.30%
$ 755,180 $ 58,151
Mar 27, 2 PM $ 0.00123
-0.11%
$ 752,935 $ 58,196
Mar 27, 1 PM $ 0.00123
-0.08%
$ 753,770 $ 58,827
Mar 27, 12 PM $ 0.00123
-0.15%
$ 754,365 $ 61,413
Mar 27, 11 AM $ 0.00123
-0.20%
$ 755,490 $ 61,476
Mar 27, 10 AM $ 0.00123
-1.94%
$ 757,261 $ 61,499
Mar 27, 9 AM $ 0.00126
-0.49%
$ 772,541 $ 61,442
Mar 27, 8 AM $ 0.00126
-1.04%
$ 776,375 $ 61,560
Mar 27, 7 AM $ 0.00128
+0.24%
$ 783,473 $ 61,684
Mar 27, 6 AM $ 0.00127
+0.19%
$ 781,570 $ 61,498
Mar 27, 5 AM $ 0.00127
-0.03%
$ 778,398 $ 61,422
Mar 27, 4 AM $ 0.00127
-0.08%
$ 778,605 $ 60,833
Mar 27, 3 AM $ 0.00127
-0.53%
$ 779,246 $ 59,834
Mar 27, 2 AM $ 0.00128
-0.22%
$ 783,468 $ 59,116
Mar 27, 1 AM $ 0.00128
+0.27%
$ 785,219 $ 58,300
Mar 27, 12 AM $ 0.00128
+0.03%
$ 783,149 $ 57,559
Mar 26, 11 PM $ 0.00128
+0.08%
$ 782,898 $ 56,809
Mar 26, 10 PM $ 0.00127
-0.13%
$ 782,276 $ 55,926
Mar 26, 9 PM $ 0.00128
-0.16%
$ 783,295 $ 55,040
Mar 26, 8 PM $ 0.00128
+0.89%
$ 784,513 $ 54,171
Mar 26, 7 PM $ 0.00127
+0.08%
$ 777,521 $ 53,532