Rejuve Token Historical Data

RJV Page 12
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00041
+0.00%
$ 213,029 $ 4,607
3:09 PM $ 0.00041
+0.00%
$ 213,019 $ 4,607
3:08 PM $ 0.00041
+0.00%
$ 213,019 $ 4,625
3:07 PM $ 0.00041
+0.00%
$ 213,019 $ 4,625
3:06 PM $ 0.00041
+0.00%
$ 213,019 $ 4,625
3:05 PM $ 0.00041
+0.00%
$ 213,019 $ 4,625
3:04 PM $ 0.00041
-0.02%
$ 213,020 $ 4,625
3:03 PM $ 0.00041
+0.00%
$ 213,020 $ 4,591
3:02 PM $ 0.00041
+0.00%
$ 213,020 $ 4,591
3:01 PM $ 0.00041
+0.00%
$ 213,020 $ 4,591
3:00 PM $ 0.00041
+0.00%
$ 213,020 $ 4,632
2:59 PM $ 0.00041
-0.05%
$ 213,317 $ 4,639
2:58 PM $ 0.00041
+0.00%
$ 213,317 $ 4,646
2:57 PM $ 0.00041
+0.00%
$ 213,317 $ 4,646
2:56 PM $ 0.00041
+0.00%
$ 213,317 $ 4,646
2:55 PM $ 0.00041
+0.00%
$ 213,317 $ 4,646
2:54 PM $ 0.00041
+0.27%
$ 213,425 $ 4,646
2:53 PM $ 0.000409
+0.00%
$ 213,425 $ 4,655
2:52 PM $ 0.000409
+0.00%
$ 213,425 $ 4,655
2:51 PM $ 0.000409
+0.00%
$ 213,425 $ 4,655
2:50 PM $ 0.000409
+0.00%
$ 213,425 $ 4,655
2:49 PM $ 0.000409
+0.00%
$ 212,844 $ 4,655
2:48 PM $ 0.00041
+0.00%
$ 212,844 $ 4,661
2:47 PM $ 0.00041
+0.00%
$ 212,844 $ 4,661
2:46 PM $ 0.00041
+0.00%
$ 212,844 $ 4,661
2:45 PM $ 0.00041
+0.00%
$ 212,844 $ 4,661
2:44 PM $ 0.00041
+0.00%
$ 212,951 $ 4,661
2:43 PM $ 0.000409
+0.00%
$ 212,951 $ 4,666
2:42 PM $ 0.000409
+0.00%
$ 212,951 $ 4,666
2:41 PM $ 0.000409
+0.00%
$ 212,951 $ 4,666
2:40 PM $ 0.000409
+0.00%
$ 212,951 $ 4,666
2:39 PM $ 0.000409
+0.00%
$ 212,843 $ 4,666
2:38 PM $ 0.000409
+0.00%
$ 212,843 $ 4,669
2:37 PM $ 0.000409
+0.00%
$ 212,843 $ 4,669
2:36 PM $ 0.000409
+0.00%
$ 212,843 $ 4,669
2:35 PM $ 0.000409
+0.00%
$ 212,843 $ 4,669
2:34 PM $ 0.000409
+0.00%
$ 212,865 $ 4,669
2:33 PM $ 0.00041
+0.00%
$ 212,865 $ 4,677
2:32 PM $ 0.00041
+0.00%
$ 212,865 $ 4,677
2:31 PM $ 0.00041
+0.00%
$ 212,865 $ 4,677
2:30 PM $ 0.00041
+0.00%
$ 212,865 $ 4,677
2:29 PM $ 0.00041
+0.00%
$ 213,317 $ 4,685
2:28 PM $ 0.000409
+0.00%
$ 213,317 $ 4,685
2:27 PM $ 0.000409
+0.00%
$ 213,317 $ 4,685
2:26 PM $ 0.000409
+0.00%
$ 213,317 $ 4,685
2:25 PM $ 0.000409
+0.00%
$ 213,317 $ 4,685
2:24 PM $ 0.000409
-0.01%
$ 212,843 $ 4,696
2:23 PM $ 0.000409
+0.00%
$ 212,843 $ 4,696
2:22 PM $ 0.000409
+0.00%
$ 212,843 $ 4,696
2:21 PM $ 0.000409
+0.00%
$ 212,843 $ 4,696