Rejuve Token Historical Data

RJV Page 12
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00106
+0.16%
$ 551,057 $ 18,439
8:57 AM $ 0.00106
-0.06%
$ 551,057 $ 18,432
8:56 AM $ 0.00106
+0.16%
$ 551,057 $ 18,438
8:55 AM $ 0.00106
+0.05%
$ 551,057 $ 18,415
8:54 AM $ 0.00106
+0.00%
$ 549,344 $ 18,424
8:53 AM $ 0.00106
-0.03%
$ 549,344 $ 18,416
8:52 AM $ 0.00106
-0.08%
$ 549,344 $ 18,411
8:51 AM $ 0.00106
+0.00%
$ 549,344 $ 18,408
8:50 AM $ 0.00106
-0.10%
$ 549,344 $ 18,393
8:49 AM $ 0.00106
+0.08%
$ 550,522 $ 18,388
8:48 AM $ 0.00106
+0.00%
$ 550,522 $ 18,388
8:47 AM $ 0.00106
-0.03%
$ 550,522 $ 18,394
8:46 AM $ 0.00106
-0.05%
$ 550,522 $ 18,387
8:45 AM $ 0.00106
+0.00%
$ 550,522 $ 18,374
8:44 AM $ 0.00106
-0.05%
$ 550,523 $ 18,353
8:43 AM $ 0.00106
+0.00%
$ 550,523 $ 18,346
8:42 AM $ 0.00106
+0.00%
$ 550,523 $ 18,346
8:41 AM $ 0.00106
+0.00%
$ 550,523 $ 18,343
8:40 AM $ 0.00106
-0.01%
$ 550,523 $ 18,334
8:39 AM $ 0.00106
-0.10%
$ 550,693 $ 18,329
8:38 AM $ 0.00106
+0.00%
$ 550,693 $ 18,329
8:37 AM $ 0.00106
-0.10%
$ 550,693 $ 18,326
8:36 AM $ 0.00106
-0.18%
$ 550,693 $ 18,332
8:35 AM $ 0.00106
+0.00%
$ 550,693 $ 18,324
8:34 AM $ 0.00106
+0.00%
$ 552,622 $ 18,336
8:33 AM $ 0.00106
+0.10%
$ 552,622 $ 18,340
8:32 AM $ 0.00106
-0.03%
$ 552,622 $ 18,345
8:31 AM $ 0.00106
+0.10%
$ 552,622 $ 18,345
8:30 AM $ 0.00106
+0.00%
$ 552,622 $ 18,341
8:29 AM $ 0.00106
-0.10%
$ 551,541 $ 18,344
8:28 AM $ 0.00106
+0.03%
$ 551,541 $ 18,339
8:27 AM $ 0.00106
-0.09%
$ 551,541 $ 18,335
8:26 AM $ 0.00106
-0.10%
$ 551,541 $ 18,321
8:25 AM $ 0.00106
+0.00%
$ 551,541 $ 18,321
8:24 AM $ 0.00106
+0.00%
$ 553,238 $ 18,323
8:23 AM $ 0.00106
-0.02%
$ 553,238 $ 18,316
8:22 AM $ 0.00106
-0.03%
$ 553,238 $ 18,323
8:21 AM $ 0.00106
+0.02%
$ 553,238 $ 18,320
8:20 AM $ 0.00106
+0.06%
$ 553,238 $ 18,310
8:19 AM $ 0.00106
+0.13%
$ 553,410 $ 18,305
8:18 AM $ 0.00106
-0.03%
$ 553,410 $ 18,305
8:17 AM $ 0.00106
+0.10%
$ 553,410 $ 18,305
8:16 AM $ 0.00106
-0.09%
$ 553,410 $ 18,288
8:15 AM $ 0.00106
+0.00%
$ 553,410 $ 18,279
8:14 AM $ 0.00106
+0.10%
$ 552,338 $ 18,280
8:13 AM $ 0.00106
+0.13%
$ 552,338 $ 18,274
8:12 AM $ 0.00106
+0.00%
$ 552,338 $ 18,265
8:11 AM $ 0.00106
+0.05%
$ 552,338 $ 18,265
8:10 AM $ 0.00106
-0.10%
$ 552,338 $ 18,269
8:09 AM $ 0.00106
-0.03%
$ 551,152 $ 18,269