Rejuve Token Historical Data

RJV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0121
-0.75%
$ 2.62 million $ 855,940
Aug 27, 2024 $ 0.0122
-3.72%
$ 2.64 million $ 872,469
Aug 26, 2024 $ 0.0127
-4.98%
$ 2.75 million $ 861,361
Aug 25, 2024 $ 0.0133
-1.75%
$ 2.89 million $ 1.18 million
Aug 24, 2024 $ 0.0136
+1.29%
$ 2.95 million $ 1.09 million
Aug 23, 2024 $ 0.0134
+0.62%
$ 2.92 million $ 978,418
Aug 22, 2024 $ 0.0133
+2.81%
$ 2.9 million $ 1.05 million
Aug 21, 2024 $ 0.013
+7.00%
$ 2.82 million $ 1.02 million
Aug 20, 2024 $ 0.0121
-4.04%
$ 2.64 million $ 830,252
Aug 19, 2024 $ 0.0126
+1.24%
$ 2.75 million $ 1.02 million
Aug 18, 2024 $ 0.0125
-1.96%
$ 2.71 million $ 1.01 million
Aug 17, 2024 $ 0.0127
+4.97%
$ 2.77 million $ 1.01 million
Aug 16, 2024 $ 0.0121
+2.93%
$ 2.63 million $ 979,213
Aug 15, 2024 $ 0.0118
+0.05%
$ 2.56 million $ 1.01 million
Aug 14, 2024 $ 0.0118
-2.38%
$ 2.56 million $ 764,448
Aug 13, 2024 $ 0.012
+8.35%
$ 2.62 million $ 778,500
Aug 12, 2024 $ 0.0111
-0.73%
$ 2.42 million $ 739,768
Aug 11, 2024 $ 0.0112
-7.88%
$ 2.43 million $ 904,944
Aug 10, 2024 $ 0.0122
+1.67%
$ 2.65 million $ 676,603
Aug 9, 2024 $ 0.012
-3.65%
$ 2.6 million $ 863,982
Aug 8, 2024 $ 0.0124
+12.31%
$ 2.7 million $ 705,302
Aug 7, 2024 $ 0.0111
-6.88%
$ 2.41 million $ 556,942
Aug 6, 2024 $ 0.0119
+3.98%
$ 2.59 million $ 547,815
Aug 5, 2024 $ 0.0114
-6.62%
$ 2.49 million $ 356,281
Aug 4, 2024 $ 0.0122
-5.27%
$ 2.67 million $ 322,727
Aug 3, 2024 $ 0.0129
-2.78%
$ 2.82 million $ 341,980
Aug 2, 2024 $ 0.0133
-9.18%
$ 2.9 million $ 393,943
Aug 1, 2024 $ 0.0146
-1.89%
$ 3.19 million $ 424,269
Jul 31, 2024 $ 0.0149
+0.91%
$ 3.25 million $ 617,767
Jul 30, 2024 $ 0.0148
+1.36%
$ 3.22 million $ 437,814
Jul 29, 2024 $ 0.0146
+7.68%
$ 3.18 million $ 454,809
Jul 28, 2024 $ 0.0135
-1.46%
$ 2.95 million $ 597,252
Jul 27, 2024 $ 0.0137
+0.64%
$ 3 million $ 623,614
Jul 26, 2024 $ 0.0137
+1.39%
$ 2.98 million $ 629,920
Jul 25, 2024 $ 0.0135
-1.27%
$ 2.94 million $ 632,858
Jul 24, 2024 $ 0.0136
-1.17%
$ 2.97 million $ 580,950
Jul 23, 2024 $ 0.0138
-4.62%
$ 3.01 million $ 618,585
Jul 22, 2024 $ 0.0145
+0.83%
$ 3.16 million $ 624,840
Jul 21, 2024 $ 0.0144
+2.31%
$ 3.13 million $ 581,590
Jul 20, 2024 $ 0.014
-1.82%
$ 3.06 million $ 641,695
Jul 19, 2024 $ 0.0143
+1.36%
$ 3.12 million $ 588,554
Jul 18, 2024 $ 0.0142
-9.30%
$ 3.1 million $ 553,679
Jul 17, 2024 $ 0.0156
-3.55%
$ 3.41 million $ 570,013
Jul 16, 2024 $ 0.0162
-1.57%
$ 3.54 million $ 589,044
Jul 15, 2024 $ 0.0165
+6.41%
$ 3.59 million $ 580,580
Jul 14, 2024 $ 0.0155
+4.36%
$ 3.38 million $ 630,168
Jul 13, 2024 $ 0.0148
+1.44%
$ 3.26 million $ 589,939
Jul 12, 2024 $ 0.0146
+1.20%
$ 3.21 million $ 609,180
Jul 11, 2024 $ 0.0145
-4.16%
$ 3.18 million $ 545,817
Jul 10, 2024 $ 0.0151
-3.50%
$ 3.31 million $ 540,267