Rejuve Token Historical Data

RJV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000593
+0.30%
$ 308,464 $ 13,033
Jun 1, 1 AM $ 0.000591
-0.61%
$ 307,488 $ 12,830
Jun 1, 12 AM $ 0.000595
+0.42%
$ 309,376 $ 12,586
May 31, 11 PM $ 0.000592
-0.26%
$ 308,092 $ 12,553
May 31, 10 PM $ 0.000594
+0.09%
$ 308,905 $ 12,682
May 31, 9 PM $ 0.000593
+0.33%
$ 308,621 $ 12,694
May 31, 8 PM $ 0.000592
+0.20%
$ 307,606 $ 12,644
May 31, 7 PM $ 0.00059
-0.34%
$ 306,917 $ 12,650
May 31, 6 PM $ 0.000592
-1.19%
$ 307,964 $ 12,616
May 31, 5 PM $ 0.000599
-1.42%
$ 311,665 $ 12,789
May 31, 4 PM $ 0.000608
-1.09%
$ 316,143 $ 12,902
May 31, 3 PM $ 0.000615
+0.07%
$ 319,639 $ 12,665
May 31, 2 PM $ 0.000614
-0.49%
$ 319,342 $ 12,269
May 31, 1 PM $ 0.000617
+0.05%
$ 320,928 $ 11,894
May 31, 12 PM $ 0.000617
-0.09%
$ 320,776 $ 11,768
May 31, 11 AM $ 0.000617
+0.03%
$ 321,065 $ 11,974
May 31, 10 AM $ 0.000617
-0.52%
$ 320,975 $ 11,861
May 31, 9 AM $ 0.00062
+0.02%
$ 322,640 $ 11,492
May 31, 8 AM $ 0.00062
-0.02%
$ 322,575 $ 11,497
May 31, 7 AM $ 0.00062
-0.17%
$ 322,642 $ 11,524
May 31, 6 AM $ 0.000621
-1.71%
$ 323,183 $ 11,510
May 31, 5 AM $ 0.000632
-0.18%
$ 328,795 $ 11,335
May 31, 4 AM $ 0.000633
+0.07%
$ 329,391 $ 11,681
May 31, 3 AM $ 0.000633
-1.42%
$ 329,172 $ 11,770
May 31, 2 AM $ 0.000642
+0.23%
$ 333,904 $ 10,611
May 31, 1 AM $ 0.000641
+0.04%
$ 333,122 $ 10,945
May 31, 12 AM $ 0.00064
+0.20%
$ 332,989 $ 11,723
May 30, 11 PM $ 0.000639
+0.12%
$ 332,325 $ 11,719
May 30, 10 PM $ 0.000638
-0.25%
$ 331,921 $ 11,730
May 30, 9 PM $ 0.00064
+0.11%
$ 332,745 $ 11,731
May 30, 8 PM $ 0.000639
-0.09%
$ 332,362 $ 11,777
May 30, 7 PM $ 0.00064
+0.11%
$ 332,652 $ 11,880
May 30, 6 PM $ 0.000639
+0.09%
$ 332,277 $ 11,875
May 30, 5 PM $ 0.000639
+3.91%
$ 332,031 $ 11,890
May 30, 4 PM $ 0.000615
+0.59%
$ 319,551 $ 11,824
May 30, 3 PM $ 0.000611
+0.00%
$ 317,664 $ 11,831
May 30, 2 PM $ 0.000611
-0.13%
$ 317,661 $ 12,191
May 30, 1 PM $ 0.000612
-0.27%
$ 318,059 $ 12,333
May 30, 12 PM $ 0.000613
+0.46%
$ 318,926 $ 14,170
May 30, 11 AM $ 0.000611
+0.12%
$ 317,473 $ 15,105
May 30, 10 AM $ 0.00061
+0.28%
$ 317,088 $ 15,590
May 30, 9 AM $ 0.000608
+0.09%
$ 316,194 $ 15,552
May 30, 8 AM $ 0.000607
+1.35%
$ 315,895 $ 15,514
May 30, 7 AM $ 0.000599
-0.04%
$ 311,690 $ 15,126
May 30, 6 AM $ 0.0006
-0.03%
$ 311,824 $ 14,880
May 30, 5 AM $ 0.0006
-4.56%
$ 311,929 $ 14,531
May 30, 4 AM $ 0.000629
-1.53%
$ 326,847 $ 13,825
May 30, 3 AM $ 0.000638
-2.19%
$ 331,935 $ 13,715
May 30, 2 AM $ 0.000653
-2.04%
$ 339,369 $ 13,660
May 30, 1 AM $ 0.000666
-0.51%
$ 346,433 $ 13,190