Rejuve Token Historical Data

RJV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.000256
+0.00%
$131,909 $309
Jul 31, 8 PM $0.000256
+0.00%
$131,909 $309
Jul 31, 7 PM $0.000256
+0.00%
$131,909 $314
Jul 31, 6 PM $0.000256
+0.00%
$131,909 $314
Jul 31, 5 PM $0.000256
+0.00%
$131,909 $354
Jul 31, 4 PM $0.000256
+0.00%
$131,909 $354
Jul 31, 3 PM $0.000256
+0.00%
$131,909 $354
Jul 31, 2 PM $0.000256
-0.24%
$131,909 $354
Jul 31, 1 PM $0.000257
+0.58%
$132,232 $201
Jul 31, 12 PM $0.000255
-1.22%
$131,464 $137
Jul 31, 11 AM $0.000258
-1.31%
$133,094 $117
Jul 31, 10 AM $0.000262
+0.00%
$134,856 $32
Jul 31, 9 AM $0.000262
+0.00%
$134,856 $32
Jul 31, 8 AM $0.000262
-0.06%
$134,856 $32
Jul 31, 7 AM $0.000262
-0.93%
$134,931 $27
Jul 31, 6 AM $0.000264
+0.00%
$136,201 $25
Jul 31, 5 AM $0.000264
+0.00%
$136,201 $25
Jul 31, 4 AM $0.000264
+0.00%
$136,201 $25
Jul 31, 3 AM $0.000264
-0.84%
$136,201 $25
Jul 31, 2 AM $0.000267
+0.00%
$137,350 $18
Jul 31, 1 AM $0.000267
+0.00%
$137,350 $18
Jul 31, 12 AM $0.000267
+0.00%
$137,350 $18
Jul 30, 11 PM $0.000267
+0.00%
$137,350 $18
Jul 30, 10 PM $0.000267
+0.00%
$137,354 $175
Jul 30, 9 PM $0.000267
+0.00%
$137,354 $175
Jul 30, 8 PM $0.000267
+0.19%
$137,354 $175
Jul 30, 7 PM $0.000266
+0.00%
$137,090 $169
Jul 30, 6 PM $0.000266
+0.00%
$137,090 $169
Jul 30, 5 PM $0.000266
+0.00%
$137,090 $169
Jul 30, 4 PM $0.000266
+0.00%
$137,090 $169
Jul 30, 3 PM $0.000266
+0.00%
$137,090 $169
Jul 30, 2 PM $0.000266
-2.56%
$137,090 $169
Jul 30, 1 PM $0.000273
+0.00%
$140,692 $169
Jul 30, 12 PM $0.000273
+0.00%
$140,692 $169
Jul 30, 11 AM $0.000273
+0.00%
$140,692 $177
Jul 30, 10 AM $0.000273
+0.50%
$140,692 $177
Jul 30, 9 AM $0.000272
+0.00%
$139,989 $247
Jul 30, 8 AM $0.000272
-0.50%
$139,989 $247
Jul 30, 7 AM $0.000273
+0.00%
$140,691 $185
Jul 30, 6 AM $0.000273
+0.00%
$140,691 $185
Jul 30, 5 AM $0.000273
+0.00%
$140,691 $185
Jul 30, 4 AM $0.000273
+0.00%
$140,691 $185
Jul 30, 3 AM $0.000273
+0.00%
$140,691 $257
Jul 30, 2 AM $0.000273
+0.00%
$140,691 $257
Jul 30, 1 AM $0.000273
+0.00%
$140,691 $257
Jul 30, 12 AM $0.000273
+0.08%
$140,691 $257
Jul 29, 11 PM $0.000273
+1.83%
$140,579 $257
Jul 29, 10 PM $0.000268
+0.00%
$138,059 $27
Jul 29, 9 PM $0.000268
+0.00%
$138,065 $51
Jul 29, 8 PM $0.000268
+0.02%
$138,062 $60