Rejuve Token Historical Data

RJV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00127
+0.08%
$ 777,521 $ 53,532
Mar 26, 6 PM $ 0.00127
-0.68%
$ 776,781 $ 52,631
Mar 26, 5 PM $ 0.00127
-0.23%
$ 782,097 $ 51,813
Mar 26, 4 PM $ 0.00128
-0.22%
$ 783,895 $ 51,025
Mar 26, 3 PM $ 0.00128
-0.55%
$ 785,639 $ 50,969
Mar 26, 2 PM $ 0.00129
-0.02%
$ 789,928 $ 50,102
Mar 26, 1 PM $ 0.00129
+0.04%
$ 790,087 $ 49,345
Mar 26, 12 PM $ 0.00129
+0.05%
$ 789,862 $ 46,063
Mar 26, 11 AM $ 0.00129
-0.41%
$ 788,816 $ 44,951
Mar 26, 10 AM $ 0.00129
-0.30%
$ 791,986 $ 43,599
Mar 26, 9 AM $ 0.00129
-1.32%
$ 793,991 $ 42,430
Mar 26, 8 AM $ 0.00131
-0.17%
$ 804,604 $ 41,331
Mar 26, 7 AM $ 0.00131
+0.00%
$ 805,947 $ 40,370
Mar 26, 6 AM $ 0.00131
+0.07%
$ 805,916 $ 39,469
Mar 26, 5 AM $ 0.00131
-1.15%
$ 804,982 $ 37,979
Mar 26, 4 AM $ 0.00133
-0.25%
$ 814,312 $ 37,204
Mar 26, 3 AM $ 0.00133
+0.36%
$ 816,313 $ 37,149
Mar 26, 2 AM $ 0.00133
-0.88%
$ 813,415 $ 36,948
Mar 26, 1 AM $ 0.00134
-0.05%
$ 820,657 $ 36,921
Mar 26, 12 AM $ 0.00134
+0.04%
$ 821,086 $ 36,869
Mar 25, 11 PM $ 0.00134
-0.27%
$ 820,752 $ 36,816
Mar 25, 10 PM $ 0.00134
+0.50%
$ 822,951 $ 36,873
Mar 25, 9 PM $ 0.00133
-0.16%
$ 818,825 $ 36,806
Mar 25, 8 PM $ 0.00134
-0.26%
$ 820,139 $ 36,549
Mar 25, 7 PM $ 0.00134
+0.46%
$ 821,912 $ 36,296
Mar 25, 6 PM $ 0.00133
-0.05%
$ 818,181 $ 36,338
Mar 25, 5 PM $ 0.00133
-0.32%
$ 818,592 $ 36,267
Mar 25, 4 PM $ 0.00134
+2.23%
$ 821,633 $ 36,260
Mar 25, 3 PM $ 0.00131
-0.55%
$ 803,721 $ 37,770
Mar 25, 2 PM $ 0.00132
-0.43%
$ 808,131 $ 38,876
Mar 25, 1 PM $ 0.00132
+0.11%
$ 810,876 $ 39,994
Mar 25, 12 PM $ 0.00132
-1.29%
$ 809,956 $ 41,199
Mar 25, 11 AM $ 0.00134
+0.36%
$ 820,510 $ 42,462
Mar 25, 10 AM $ 0.00133
-0.31%
$ 817,547 $ 44,063
Mar 25, 9 AM $ 0.00134
+0.31%
$ 820,065 $ 45,549
Mar 25, 8 AM $ 0.00133
-0.02%
$ 813,465 $ 46,817
Mar 25, 7 AM $ 0.00133
-0.63%
$ 813,631 $ 48,147
Mar 25, 6 AM $ 0.00133
+0.67%
$ 818,771 $ 49,470
Mar 25, 5 AM $ 0.00132
+0.17%
$ 812,432 $ 51,351
Mar 25, 4 AM $ 0.00132
+0.30%
$ 811,090 $ 53,167
Mar 25, 3 AM $ 0.00132
+0.11%
$ 808,679 $ 54,487
Mar 25, 2 AM $ 0.00132
-0.08%
$ 807,769 $ 55,747
Mar 25, 1 AM $ 0.00132
-0.08%
$ 808,418 $ 56,857
Mar 25, 12 AM $ 0.00132
+0.17%
$ 809,298 $ 57,721
Mar 24, 11 PM $ 0.00132
+0.27%
$ 807,913 $ 58,104
Mar 24, 10 PM $ 0.00131
-0.32%
$ 805,708 $ 59,528
Mar 24, 9 PM $ 0.00132
+0.53%
$ 808,274 $ 60,828
Mar 24, 8 PM $ 0.00131
+1.19%
$ 804,018 $ 62,141
Mar 24, 7 PM $ 0.00129
-0.10%
$ 794,309 $ 62,156
Mar 24, 6 PM $ 0.0013
-0.20%
$ 795,086 $ 62,594