Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 PM $0.00043
+0.00%
$222,908 $370
Sep 29, 1 PM $0.00043
+0.00%
$222,908 $370
Sep 29, 12 PM $0.00043
+0.00%
$222,908 $370
Sep 29, 11 AM $0.00043
+0.00%
$222,908 $370
Sep 29, 10 AM $0.00043
-0.02%
$222,908 $370
Sep 29, 9 AM $0.000431
+0.00%
$222,942 $451
Sep 29, 8 AM $0.000431
+0.00%
$222,940 $455
Sep 29, 7 AM $0.000431
+0.00%
$222,939 $448
Sep 29, 6 AM $0.000431
+0.81%
$222,939 $448
Sep 29, 5 AM $0.000427
+0.01%
$221,151 $338
Sep 29, 4 AM $0.000427
+0.00%
$221,124 $451
Sep 29, 3 AM $0.000427
-0.24%
$221,124 $451
Sep 29, 2 AM $0.000428
+0.00%
$221,647 $259
Sep 29, 1 AM $0.000428
+0.19%
$221,645 $263
Sep 29, 12 AM $0.000427
+0.00%
$221,235 $263
Sep 28, 11 PM $0.000427
+0.00%
$221,235 $263
Sep 28, 10 PM $0.000427
+0.00%
$221,235 $263
Sep 28, 9 PM $0.000427
+0.00%
$221,235 $263
Sep 28, 8 PM $0.000427
+0.00%
$221,235 $263
Sep 28, 7 PM $0.000427
-0.18%
$221,235 $263
Sep 28, 6 PM $0.000428
+0.00%
$221,643 $254
Sep 28, 5 PM $0.000428
-0.34%
$221,644 $256
Sep 28, 4 PM $0.000429
+0.00%
$222,391 $402
Sep 28, 3 PM $0.000429
+0.00%
$222,388 $407
Sep 28, 2 PM $0.000429
+0.00%
$222,388 $407
Sep 28, 1 PM $0.000429
+0.00%
$222,388 $407
Sep 28, 12 PM $0.000429
+0.00%
$222,388 $407
Sep 28, 11 AM $0.000429
+0.37%
$222,377 $646
Sep 28, 10 AM $0.000428
-0.19%
$221,554 $667
Sep 28, 9 AM $0.000429
+1.31%
$221,987 $458
Sep 28, 8 AM $0.000423
+0.00%
$219,109 $479
Sep 28, 7 AM $0.000423
+0.00%
$219,109 $479
Sep 28, 6 AM $0.000423
+0.00%
$219,109 $479
Sep 28, 5 AM $0.000423
+2.26%
$219,109 $479
Sep 28, 4 AM $0.000414
+0.00%
$214,260 $366
Sep 28, 3 AM $0.000414
+0.14%
$214,260 $366
Sep 28, 2 AM $0.000413
+0.00%
$213,955 $323
Sep 28, 1 AM $0.000413
-0.46%
$213,956 $562
Sep 28, 12 AM $0.000415
+0.00%
$214,949 $559
Sep 27, 11 PM $0.000415
+0.00%
$214,949 $559
Sep 27, 10 PM $0.000415
+0.00%
$214,949 $559
Sep 27, 9 PM $0.000415
-1.94%
$214,949 $559
Sep 27, 8 PM $0.000423
+1.98%
$219,202 $559
Sep 27, 7 PM $0.000415
-0.52%
$214,949 $553
Sep 27, 6 PM $0.000417
-2.12%
$216,073 $553
Sep 27, 5 PM $0.000426
+13.05%
$220,753 $563
Sep 27, 4 PM $0.000377
+0.00%
$195,266 $196
Sep 27, 3 PM $0.000377
+0.00%
$195,263 $241
Sep 27, 2 PM $0.000377
+0.00%
$195,263 $241
Sep 27, 1 PM $0.000377
+0.00%
$195,263 $241