Rejuve Token Historical Data

RJV Page 13
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00106
+0.00%
$ 553,366 $ 18,500
9:38 AM $ 0.00106
+0.00%
$ 553,366 $ 18,500
9:37 AM $ 0.00106
+0.02%
$ 553,366 $ 18,517
9:36 AM $ 0.00106
+0.03%
$ 553,366 $ 18,501
9:35 AM $ 0.00106
+0.10%
$ 553,366 $ 18,514
9:34 AM $ 0.00106
+0.00%
$ 552,551 $ 18,512
9:33 AM $ 0.00106
+0.00%
$ 552,551 $ 18,524
9:32 AM $ 0.00106
+0.03%
$ 552,551 $ 18,528
9:31 AM $ 0.00106
+0.00%
$ 552,551 $ 18,518
9:30 AM $ 0.00106
+0.00%
$ 552,551 $ 18,510
9:29 AM $ 0.00106
+0.03%
$ 552,551 $ 18,521
9:28 AM $ 0.00106
+0.00%
$ 552,551 $ 18,521
9:27 AM $ 0.00106
+0.02%
$ 552,551 $ 18,517
9:26 AM $ 0.00106
-0.02%
$ 552,551 $ 18,512
9:25 AM $ 0.00106
+0.00%
$ 552,551 $ 18,512
9:24 AM $ 0.00106
+0.13%
$ 552,552 $ 18,514
9:23 AM $ 0.00106
+0.00%
$ 552,552 $ 18,511
9:22 AM $ 0.00106
+0.10%
$ 552,552 $ 18,516
9:21 AM $ 0.00106
-0.05%
$ 552,552 $ 18,513
9:20 AM $ 0.00106
-0.03%
$ 552,552 $ 18,513
9:19 AM $ 0.00106
-0.10%
$ 551,926 $ 18,503
9:18 AM $ 0.00106
+0.16%
$ 551,926 $ 18,503
9:17 AM $ 0.00106
+0.00%
$ 551,926 $ 18,503
9:16 AM $ 0.00106
-0.03%
$ 551,926 $ 18,492
9:15 AM $ 0.00106
-0.03%
$ 551,926 $ 18,497
9:14 AM $ 0.00106
+0.05%
$ 551,752 $ 18,476
9:13 AM $ 0.00106
-0.10%
$ 551,752 $ 18,468
9:12 AM $ 0.00106
+0.00%
$ 551,752 $ 18,479
9:11 AM $ 0.00106
+0.00%
$ 551,752 $ 18,468
9:10 AM $ 0.00106
-0.03%
$ 551,752 $ 18,468
9:09 AM $ 0.00106
+0.01%
$ 552,046 $ 18,469
9:08 AM $ 0.00106
+0.00%
$ 552,046 $ 18,476
9:07 AM $ 0.00106
+0.09%
$ 552,046 $ 18,470
9:06 AM $ 0.00106
+0.00%
$ 552,046 $ 18,471
9:05 AM $ 0.00106
+0.00%
$ 552,046 $ 18,466
9:04 AM $ 0.00106
+0.07%
$ 551,006 $ 18,465
9:03 AM $ 0.00106
+0.03%
$ 551,006 $ 18,456
9:02 AM $ 0.00106
+0.03%
$ 551,006 $ 18,450
9:01 AM $ 0.00106
-0.05%
$ 551,006 $ 18,443
9:00 AM $ 0.00106
+0.00%
$ 551,006 $ 18,437
8:59 AM $ 0.00106
+0.00%
$ 551,057 $ 18,439
8:58 AM $ 0.00106
+0.16%
$ 551,057 $ 18,439
8:57 AM $ 0.00106
-0.06%
$ 551,057 $ 18,432
8:56 AM $ 0.00106
+0.16%
$ 551,057 $ 18,438
8:55 AM $ 0.00106
+0.05%
$ 551,057 $ 18,415
8:54 AM $ 0.00106
+0.00%
$ 549,344 $ 18,424
8:53 AM $ 0.00106
-0.03%
$ 549,344 $ 18,416
8:52 AM $ 0.00106
-0.08%
$ 549,344 $ 18,411
8:51 AM $ 0.00106
+0.00%
$ 549,344 $ 18,408
8:50 AM $ 0.00106
-0.10%
$ 549,344 $ 18,393