Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0173
+2.24%
$10.62 million $780,969
Jan 11, 2025 $0.0169
+0.92%
$10.39 million $960,427
Jan 10, 2025 $0.0168
-1.03%
$10.3 million $759,757
Jan 9, 2025 $0.017
-2.95%
$10.41 million $895,007
Jan 8, 2025 $0.0175
-4.15%
$10.72 million $925,067
Jan 7, 2025 $0.0182
-10.91%
$11.19 million $1.05 million
Jan 6, 2025 $0.0205
-0.82%
$12.56 million $952,848
Jan 5, 2025 $0.0206
-4.10%
$12.67 million $987,548
Jan 4, 2025 $0.0215
-3.63%
$13.21 million $1.14 million
Jan 3, 2025 $0.0223
+11.91%
$13.7 million $1.12 million
Jan 2, 2025 $0.0199
+5.30%
$12.24 million $905,740
Jan 1, 2025 $0.019
+6.02%
$11.63 million $811,966
Dec 31, 2024 $0.0179
+1.29%
$10.98 million $732,298
Dec 30, 2024 $0.0177
-2.00%
$10.84 million $829,432
Dec 29, 2024 $0.018
-6.14%
$11.06 million $777,568
Dec 28, 2024 $0.0192
+1.36%
$11.76 million $732,287
Dec 27, 2024 $0.0189
+2.90%
$11.6 million $877,750
Dec 26, 2024 $0.0184
-3.89%
$11.27 million $701,975
Dec 25, 2024 $0.0191
-1.07%
$11.73 million $883,728
Dec 24, 2024 $0.0193
+0.45%
$11.87 million $818,988
Dec 23, 2024 $0.0192
+10.98%
$11.81 million $876,486
Dec 22, 2024 $0.0173
-0.29%
$10.65 million $922,290
Dec 21, 2024 $0.0174
-2.62%
$10.68 million $928,753
Dec 20, 2024 $0.0179
+5.05%
$10.96 million $881,806
Dec 19, 2024 $0.017
-7.77%
$10.43 million $944,615
Dec 18, 2024 $0.0184
-4.64%
$11.3 million $1.04 million
Dec 17, 2024 $0.0193
-3.58%
$11.84 million $1.1 million
Dec 16, 2024 $0.02
-5.05%
$12.28 million $1.06 million
Dec 15, 2024 $0.0211
-1.77%
$12.93 million $1.1 million
Dec 14, 2024 $0.0214
+0.48%
$13.16 million $958,205
Dec 13, 2024 $0.0213
-9.80%
$13.1 million $1.35 million
Dec 12, 2024 $0.0237
-0.51%
$14.52 million $1.05 million
Dec 11, 2024 $0.0238
+13.32%
$14.59 million $1.41 million
Dec 10, 2024 $0.021
-0.76%
$12.87 million $1.12 million
Dec 9, 2024 $0.0211
-11.90%
$12.97 million $999,268
Dec 8, 2024 $0.024
-1.59%
$14.72 million $1.04 million
Dec 7, 2024 $0.0244
-1.03%
$14.96 million $819,024
Dec 6, 2024 $0.0246
+2.95%
$15.12 million $837,076
Dec 5, 2024 $0.0239
-0.05%
$14.68 million $1.19 million
Dec 4, 2024 $0.0239
+0.26%
$14.68 million $1.13 million
Dec 3, 2024 $0.0239
-2.23%
$14.64 million $1.26 million
Dec 2, 2024 $0.0244
-10.01%
$14.96 million $1.07 million
Dec 1, 2024 $0.027
-5.29%
$16.57 million $1.13 million
Nov 30, 2024 $0.0284
+8.76%
$17.46 million $1.44 million
Nov 29, 2024 $0.0261
+8.62%
$16.04 million $977,875
Nov 28, 2024 $0.0241
+8.60%
$14.78 million $1.03 million
Nov 27, 2024 $0.0222
+9.61%
$13.61 million $1.11 million
Nov 26, 2024 $0.0202
-0.19%
$12.41 million $898,672
Nov 25, 2024 $0.0203
-8.06%
$12.44 million $613,773
Nov 24, 2024 $0.022
-8.19%
$13.52 million $853,515