Rejuve Token Historical Data

RJV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0121
+0.89%
$2.58 million $726,005
Nov 14, 2024 $0.012
-9.98%
$2.56 million $691,507
Nov 13, 2024 $0.0134
-1.65%
$2.84 million $806,545
Nov 12, 2024 $0.0136
-8.92%
$2.89 million $719,161
Nov 11, 2024 $0.0149
+1.86%
$3.17 million $736,630
Nov 10, 2024 $0.0146
+7.30%
$3.11 million $822,962
Nov 9, 2024 $0.0136
+7.36%
$2.89 million $790,114
Nov 8, 2024 $0.0127
+8.69%
$2.69 million $814,761
Nov 7, 2024 $0.0116
+1.76%
$2.47 million $745,573
Nov 6, 2024 $0.0114
+6.50%
$2.43 million $660,977
Nov 5, 2024 $0.0107
+4.98%
$2.28 million $719,909
Nov 4, 2024 $0.0102
-2.37%
$2.17 million $736,576
Nov 3, 2024 $0.0105
-2.35%
$2.23 million $622,096
Nov 2, 2024 $0.0107
-0.08%
$2.29 million $740,289
Nov 1, 2024 $0.0107
+0.45%
$2.29 million $706,465
Oct 31, 2024 $0.0107
-5.12%
$2.28 million $629,781
Oct 30, 2024 $0.0113
-1.58%
$2.4 million $666,717
Oct 29, 2024 $0.0115
+0.38%
$2.44 million $594,182
Oct 28, 2024 $0.0114
+3.10%
$2.43 million $600,654
Oct 27, 2024 $0.0111
-0.57%
$2.36 million $715,203
Oct 26, 2024 $0.0111
+2.32%
$2.38 million $669,078
Oct 25, 2024 $0.0109
-5.21%
$2.32 million $621,178
Oct 24, 2024 $0.0115
-0.82%
$2.45 million $618,692
Oct 23, 2024 $0.0116
-2.87%
$2.47 million $583,795
Oct 22, 2024 $0.0119
+0.70%
$2.54 million $647,910
Oct 21, 2024 $0.0118
-1.60%
$2.52 million $618,810
Oct 20, 2024 $0.012
-3.40%
$2.56 million $601,529
Oct 19, 2024 $0.0124
-0.73%
$2.65 million $577,960
Oct 18, 2024 $0.0125
-0.45%
$2.67 million $504,971
Oct 17, 2024 $0.0126
-0.26%
$2.69 million $521,473
Oct 16, 2024 $0.0126
-4.77%
$2.69 million $580,386
Oct 15, 2024 $0.0133
-4.49%
$2.83 million $716,821
Oct 14, 2024 $0.0139
+0.90%
$2.96 million $554,867
Oct 13, 2024 $0.0138
-0.68%
$2.94 million $644,195
Oct 12, 2024 $0.0139
-0.88%
$2.96 million $479,802
Oct 11, 2024 $0.014
+2.04%
$2.99 million $536,982
Oct 10, 2024 $0.0137
-0.61%
$2.93 million $513,443
Oct 9, 2024 $0.0138
-4.50%
$2.95 million $583,371
Oct 8, 2024 $0.0144
-1.85%
$3.09 million $462,678
Oct 7, 2024 $0.0147
-2.68%
$3.15 million $646,669
Oct 6, 2024 $0.0148
+3.42%
$3.16 million $657,614
Oct 5, 2024 $0.0143
-2.35%
$3.06 million $704,324
Oct 4, 2024 $0.0146
-0.20%
$3.13 million $641,401
Oct 3, 2024 $0.0147
+2.67%
$3.14 million $696,016
Oct 2, 2024 $0.0143
-0.50%
$3.06 million $693,325
Oct 1, 2024 $0.0144
-6.75%
$3.07 million $701,522
Sep 30, 2024 $0.0154
-8.06%
$3.29 million $594,792
Sep 29, 2024 $0.0167
+10.24%
$3.58 million $625,112
Sep 28, 2024 $0.0152
+4.65%
$3.26 million $338,499
Sep 27, 2024 $0.0145
+3.41%
$3.11 million $581,800