Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 PM $0.000377
+0.00%
$195,263 $241
Sep 27, 12 PM $0.000377
-0.03%
$195,263 $241
Sep 27, 11 AM $0.000377
-1.27%
$195,320 $220
Sep 27, 10 AM $0.000382
+1.42%
$197,828 $247
Sep 27, 9 AM $0.000377
+4.46%
$195,059 $2,676
Sep 27, 8 AM $0.000361
-0.13%
$186,723 $3,060
Sep 27, 7 AM $0.000361
+0.13%
$186,974 $3,103
Sep 27, 6 AM $0.000361
+0.00%
$186,725 $3,105
Sep 27, 5 AM $0.000361
-0.08%
$186,722 $3,180
Sep 27, 4 AM $0.000361
+0.08%
$186,878 $3,266
Sep 27, 3 AM $0.000361
+0.00%
$186,723 $3,261
Sep 27, 2 AM $0.000361
+0.00%
$186,718 $3,416
Sep 27, 1 AM $0.000361
+0.06%
$186,719 $3,505
Sep 27, 12 AM $0.00036
+0.03%
$186,599 $3,711
Sep 26, 11 PM $0.00036
-0.03%
$186,551 $4,171
Sep 26, 10 PM $0.00036
+0.05%
$186,606 $4,503
Sep 26, 9 PM $0.00036
+0.00%
$186,510 $7,428
Sep 26, 8 PM $0.00036
+0.00%
$186,511 $10,946
Sep 26, 7 PM $0.00036
+0.00%
$186,511 $10,946
Sep 26, 6 PM $0.00036
-3.18%
$186,511 $10,946
Sep 26, 5 PM $0.000372
+0.00%
$192,636 $10,914
Sep 26, 4 PM $0.000372
+0.00%
$192,636 $10,914
Sep 26, 3 PM $0.000372
+0.00%
$192,636 $10,938
Sep 26, 2 PM $0.000372
+0.00%
$192,645 $11,052
Sep 26, 1 PM $0.000372
+0.00%
$192,653 $11,185
Sep 26, 12 PM $0.000372
+0.00%
$192,653 $11,287
Sep 26, 11 AM $0.000372
+5.60%
$192,654 $11,521
Sep 26, 10 AM $0.000352
+0.99%
$182,444 $11,524
Sep 26, 9 AM $0.000349
-0.22%
$180,651 $9,178
Sep 26, 8 AM $0.00035
-0.20%
$181,056 $9,055
Sep 26, 7 AM $0.00035
+0.00%
$181,413 $9,125
Sep 26, 6 AM $0.00035
+0.20%
$181,414 $10,338
Sep 26, 5 AM $0.00035
+0.17%
$181,055 $10,919
Sep 26, 4 AM $0.000349
+0.00%
$180,740 $10,877
Sep 26, 3 AM $0.000349
-0.27%
$180,741 $11,265
Sep 26, 2 AM $0.00035
-1.13%
$181,229 $11,262
Sep 26, 1 AM $0.000354
+0.99%
$183,304 $11,366
Sep 26, 12 AM $0.000351
-0.07%
$181,504 $11,179
Sep 25, 11 PM $0.000351
+0.35%
$181,638 $10,721
Sep 25, 10 PM $0.00035
-3.12%
$181,012 $10,392
Sep 25, 9 PM $0.000383
+10.50%
$198,466 $7,801
Sep 25, 8 PM $0.000347
+0.00%
$179,611 $7,621
Sep 25, 7 PM $0.000347
+0.00%
$179,611 $7,634
Sep 25, 6 PM $0.000347
+0.01%
$179,610 $7,660
Sep 25, 5 PM $0.000347
-0.02%
$179,597 $8,864
Sep 25, 4 PM $0.000347
+0.00%
$179,639 $17,324
Sep 25, 3 PM $0.000347
+0.00%
$179,639 $17,297
Sep 25, 2 PM $0.000347
-0.20%
$179,635 $17,183
Sep 25, 1 PM $0.000348
+0.00%
$179,991 $17,049
Sep 25, 12 PM $0.000348
+0.20%
$179,992 $16,948