Rejuve Token Historical Data

RJV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00129
-0.10%
$ 794,309 $ 62,156
Mar 24, 6 PM $ 0.0013
-0.20%
$ 795,086 $ 62,594
Mar 24, 5 PM $ 0.0013
-1.03%
$ 796,646 $ 63,826
Mar 24, 4 PM $ 0.00131
-0.44%
$ 804,954 $ 65,047
Mar 24, 3 PM $ 0.00132
-0.29%
$ 808,243 $ 64,705
Mar 24, 2 PM $ 0.00132
+0.03%
$ 811,523 $ 64,159
Mar 24, 1 PM $ 0.00132
-1.10%
$ 811,015 $ 64,070
Mar 24, 12 PM $ 0.00134
-0.26%
$ 820,034 $ 64,118
Mar 24, 11 AM $ 0.00134
+0.48%
$ 822,142 $ 63,941
Mar 24, 10 AM $ 0.00133
-0.14%
$ 818,440 $ 63,525
Mar 24, 9 AM $ 0.00133
+0.38%
$ 819,325 $ 63,539
Mar 24, 8 AM $ 0.00133
-0.40%
$ 816,247 $ 63,491
Mar 24, 7 AM $ 0.00134
+0.92%
$ 819,653 $ 63,308
Mar 24, 6 AM $ 0.00132
+0.37%
$ 812,658 $ 63,004
Mar 24, 5 AM $ 0.00132
+0.17%
$ 810,114 $ 62,676
Mar 24, 4 AM $ 0.00132
-0.50%
$ 809,242 $ 62,078
Mar 24, 3 AM $ 0.00133
+0.17%
$ 813,280 $ 61,787
Mar 24, 2 AM $ 0.00132
+0.09%
$ 812,150 $ 61,450
Mar 24, 1 AM $ 0.00132
-0.19%
$ 811,451 $ 61,433
Mar 24, 12 AM $ 0.00132
-0.54%
$ 812,969 $ 61,621
Mar 23, 11 PM $ 0.00133
-0.27%
$ 817,424 $ 62,385
Mar 23, 10 PM $ 0.00134
-0.76%
$ 819,610 $ 62,092
Mar 23, 9 PM $ 0.00134
+0.07%
$ 825,451 $ 62,074
Mar 23, 8 PM $ 0.00134
+0.14%
$ 824,844 $ 62,089
Mar 23, 7 PM $ 0.00134
-0.24%
$ 823,727 $ 62,710
Mar 23, 6 PM $ 0.00135
+1.21%
$ 825,734 $ 63,343
Mar 23, 5 PM $ 0.00133
+0.77%
$ 815,857 $ 63,256
Mar 23, 4 PM $ 0.00132
-0.25%
$ 809,640 $ 63,166
Mar 23, 3 PM $ 0.00132
-1.99%
$ 812,168 $ 63,260
Mar 23, 2 PM $ 0.00135
+0.27%
$ 828,678 $ 63,842
Mar 23, 1 PM $ 0.00135
+1.78%
$ 826,704 $ 63,883
Mar 23, 12 PM $ 0.00132
-0.80%
$ 812,263 $ 63,834
Mar 23, 11 AM $ 0.00133
+5.04%
$ 818,810 $ 64,125
Mar 23, 10 AM $ 0.00127
+0.11%
$ 779,531 $ 64,694
Mar 23, 9 AM $ 0.00127
-0.16%
$ 778,700 $ 64,727
Mar 23, 8 AM $ 0.00127
+0.15%
$ 780,216 $ 64,747
Mar 23, 7 AM $ 0.00127
+0.46%
$ 779,024 $ 64,796
Mar 23, 6 AM $ 0.00126
-1.51%
$ 775,476 $ 65,139
Mar 23, 5 AM $ 0.00128
+0.34%
$ 787,089 $ 65,506
Mar 23, 4 AM $ 0.00128
+0.14%
$ 784,426 $ 66,137
Mar 23, 3 AM $ 0.00128
-0.24%
$ 783,568 $ 66,295
Mar 23, 2 AM $ 0.00128
+0.71%
$ 785,433 $ 66,738
Mar 23, 1 AM $ 0.00127
+0.05%
$ 779,869 $ 66,727
Mar 23, 12 AM $ 0.00127
-0.48%
$ 779,447 $ 65,919
Mar 22, 11 PM $ 0.00128
-0.07%
$ 783,224 $ 65,235
Mar 22, 10 PM $ 0.00128
+0.42%
$ 783,995 $ 64,186
Mar 22, 9 PM $ 0.00127
-0.57%
$ 780,519 $ 63,081
Mar 22, 8 PM $ 0.00128
+0.08%
$ 784,972 $ 62,057
Mar 22, 7 PM $ 0.00128
-0.61%
$ 784,357 $ 61,601
Mar 22, 6 PM $ 0.00129
-0.16%
$ 789,166 $ 60,440