Rejuve Token Historical Data

RJV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.000268
+0.02%
$138,062 $60
Jul 29, 7 PM $0.000268
+0.00%
$138,030 $68
Jul 29, 6 PM $0.000268
+0.00%
$138,034 $77
Jul 29, 5 PM $0.000268
+0.00%
$138,034 $218
Jul 29, 4 PM $0.000268
-0.02%
$138,034 $218
Jul 29, 3 PM $0.000268
+0.00%
$138,059 $743
Jul 29, 2 PM $0.000268
-0.32%
$138,059 $743
Jul 29, 1 PM $0.000269
-0.01%
$138,497 $731
Jul 29, 12 PM $0.000269
-0.21%
$138,510 $784
Jul 29, 11 AM $0.000269
+0.00%
$138,801 $807
Jul 29, 10 AM $0.000269
+0.36%
$138,801 $807
Jul 29, 9 AM $0.000268
+0.00%
$138,306 $853
Jul 29, 8 AM $0.000268
+0.06%
$138,302 $944
Jul 29, 7 AM $0.000268
-0.06%
$138,222 $944
Jul 29, 6 AM $0.000268
+0.00%
$138,302 $805
Jul 29, 5 AM $0.000268
-0.24%
$138,302 $972
Jul 29, 4 AM $0.000269
+0.24%
$138,630 $976
Jul 29, 3 AM $0.000268
+0.00%
$138,302 $973
Jul 29, 2 AM $0.000268
+0.00%
$138,302 $973
Jul 29, 1 AM $0.000268
+0.00%
$138,302 $973
Jul 29, 12 AM $0.000268
+0.00%
$138,302 $973
Jul 28, 11 PM $0.000268
+0.10%
$138,302 $973
Jul 28, 10 PM $0.000268
-1.11%
$138,167 $973
Jul 28, 9 PM $0.000271
+2.03%
$139,713 $937
Jul 28, 8 PM $0.000266
+1.43%
$136,929 $928
Jul 28, 7 PM $0.000262
-1.48%
$135,002 $913
Jul 28, 6 PM $0.000266
-0.54%
$137,036 $904
Jul 28, 5 PM $0.000267
+0.38%
$137,777 $864
Jul 28, 4 PM $0.000266
-0.73%
$137,253 $864
Jul 28, 3 PM $0.000268
-0.01%
$138,260 $261
Jul 28, 2 PM $0.000268
+0.04%
$138,267 $288
Jul 28, 1 PM $0.000268
-1.50%
$138,270 $276
Jul 28, 12 PM $0.000272
+1.50%
$140,374 $234
Jul 28, 11 AM $0.000268
+0.00%
$138,296 $205
Jul 28, 10 AM $0.000268
-0.06%
$138,296 $205
Jul 28, 9 AM $0.000269
-1.21%
$138,377 $151
Jul 28, 8 AM $0.000272
+0.00%
$140,076 $532
Jul 28, 7 AM $0.000272
-0.84%
$140,072 $834
Jul 28, 6 AM $0.000274
+1.96%
$141,260 $1,037
Jul 28, 5 AM $0.000269
-3.96%
$138,537 $1,015
Jul 28, 4 AM $0.00028
-0.17%
$144,257 $2,153
Jul 28, 3 AM $0.00028
+0.00%
$144,505 $2,440
Jul 28, 2 AM $0.00028
+0.00%
$144,505 $2,440
Jul 28, 1 AM $0.00028
+0.00%
$144,505 $2,440
Jul 28, 12 AM $0.00028
+0.00%
$144,505 $2,440
Jul 27, 11 PM $0.00028
+0.00%
$144,505 $2,440
Jul 27, 10 PM $0.00028
+0.00%
$144,505 $2,440
Jul 27, 9 PM $0.00028
+0.00%
$144,506 $2,492
Jul 27, 8 PM $0.00028
+0.00%
$144,506 $2,512
Jul 27, 7 PM $0.00028
+0.00%
$144,506 $2,512