Rejuve Token Historical Data

RJV Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000666
-0.51%
$ 346,433 $ 13,190
May 30, 12 AM $ 0.00067
-0.01%
$ 348,198 $ 13,016
May 29, 11 PM $ 0.00067
-0.12%
$ 348,233 $ 13,099
May 29, 10 PM $ 0.00067
-0.01%
$ 348,643 $ 12,907
May 29, 9 PM $ 0.00067
+0.18%
$ 348,670 $ 12,826
May 29, 8 PM $ 0.000669
+0.42%
$ 348,047 $ 12,828
May 29, 7 PM $ 0.000667
+2.09%
$ 346,603 $ 12,509
May 29, 6 PM $ 0.000653
-0.89%
$ 339,513 $ 12,267
May 29, 5 PM $ 0.000659
+0.31%
$ 342,551 $ 12,007
May 29, 4 PM $ 0.000657
-0.10%
$ 341,482 $ 11,724
May 29, 3 PM $ 0.000657
-1.26%
$ 341,827 $ 11,726
May 29, 2 PM $ 0.000666
+1.45%
$ 346,204 $ 11,741
May 29, 1 PM $ 0.000656
-7.57%
$ 341,243 $ 11,723
May 29, 12 PM $ 0.000701
+14.95%
$ 364,492 $ 8,933
May 29, 11 AM $ 0.00061
-0.12%
$ 317,085 $ 9,550
May 29, 10 AM $ 0.00061
+0.32%
$ 317,459 $ 9,812
May 29, 9 AM $ 0.000609
+0.34%
$ 316,440 $ 9,818
May 29, 8 AM $ 0.000606
+0.00%
$ 315,370 $ 10,125
May 29, 7 AM $ 0.000606
-0.08%
$ 315,375 $ 10,698
May 29, 6 AM $ 0.000607
+0.23%
$ 315,624 $ 11,013
May 29, 5 AM $ 0.000606
+0.04%
$ 314,901 $ 11,376
May 29, 4 AM $ 0.000605
+0.90%
$ 314,779 $ 11,705
May 29, 3 AM $ 0.0006
-0.96%
$ 311,972 $ 11,809
May 29, 2 AM $ 0.000606
+1.04%
$ 315,005 $ 11,909
May 29, 1 AM $ 0.0006
-0.13%
$ 311,773 $ 11,922
May 29, 12 AM $ 0.0006
+0.26%
$ 312,159 $ 12,069
May 28, 11 PM $ 0.000599
+0.06%
$ 311,356 $ 11,931
May 28, 10 PM $ 0.000598
-0.72%
$ 311,163 $ 13,246
May 28, 9 PM $ 0.000603
+0.23%
$ 313,430 $ 16,034
May 28, 8 PM $ 0.000601
-0.27%
$ 312,704 $ 15,884
May 28, 7 PM $ 0.000603
+0.02%
$ 313,560 $ 16,090
May 28, 6 PM $ 0.000603
+0.03%
$ 313,486 $ 16,308
May 28, 5 PM $ 0.000603
+0.34%
$ 313,389 $ 16,601
May 28, 4 PM $ 0.000601
+0.89%
$ 312,340 $ 16,819
May 28, 3 PM $ 0.000595
-0.04%
$ 309,579 $ 16,817
May 28, 2 PM $ 0.000596
+0.29%
$ 309,714 $ 16,721
May 28, 1 PM $ 0.000594
-2.83%
$ 308,814 $ 16,948
May 28, 12 PM $ 0.000611
-0.08%
$ 317,817 $ 15,973
May 28, 11 AM $ 0.000612
+0.06%
$ 318,079 $ 16,047
May 28, 10 AM $ 0.000611
-0.03%
$ 317,876 $ 15,610
May 28, 9 AM $ 0.000611
+0.09%
$ 317,979 $ 15,710
May 28, 8 AM $ 0.000611
-0.10%
$ 317,682 $ 15,896
May 28, 7 AM $ 0.000612
+0.62%
$ 317,998 $ 15,861
May 28, 6 AM $ 0.000608
-0.28%
$ 316,040 $ 16,952
May 28, 5 AM $ 0.000609
-0.10%
$ 316,925 $ 17,243
May 28, 4 AM $ 0.00061
+0.52%
$ 317,248 $ 17,195
May 28, 3 AM $ 0.000607
-0.26%
$ 315,603 $ 17,134
May 28, 2 AM $ 0.000608
-0.06%
$ 316,421 $ 17,023
May 28, 1 AM $ 0.000609
+0.83%
$ 316,597 $ 17,034
May 28, 12 AM $ 0.000604
-1.05%
$ 313,978 $ 17,031