Rejuve Token Historical Data

RJV Page 14
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00107
+0.03%
$ 555,308 $ 18,511
10:28 AM $ 0.00107
-0.03%
$ 555,308 $ 18,512
10:27 AM $ 0.00107
+0.00%
$ 555,308 $ 18,508
10:26 AM $ 0.00107
+0.05%
$ 555,308 $ 18,509
10:25 AM $ 0.00107
-0.10%
$ 555,308 $ 18,509
10:24 AM $ 0.00107
-0.03%
$ 555,309 $ 18,502
10:23 AM $ 0.00107
+0.05%
$ 555,309 $ 18,505
10:22 AM $ 0.00107
+0.08%
$ 555,309 $ 18,505
10:21 AM $ 0.00107
-0.06%
$ 555,309 $ 18,499
10:20 AM $ 0.00107
+0.10%
$ 555,309 $ 18,499
10:19 AM $ 0.00107
-0.10%
$ 554,419 $ 18,492
10:18 AM $ 0.00107
+0.00%
$ 554,419 $ 18,491
10:17 AM $ 0.00107
+0.11%
$ 554,419 $ 18,481
10:16 AM $ 0.00107
+0.00%
$ 554,419 $ 18,475
10:15 AM $ 0.00107
-0.03%
$ 554,419 $ 18,475
10:14 AM $ 0.00107
-0.16%
$ 554,339 $ 18,475
10:13 AM $ 0.00107
+0.10%
$ 554,339 $ 18,463
10:12 AM $ 0.00107
+0.03%
$ 554,339 $ 18,464
10:11 AM $ 0.00107
+0.03%
$ 554,339 $ 18,474
10:10 AM $ 0.00107
+0.02%
$ 554,339 $ 18,456
10:09 AM $ 0.00107
+0.00%
$ 554,245 $ 18,472
10:08 AM $ 0.00107
-0.05%
$ 554,245 $ 18,475
10:07 AM $ 0.00107
+0.03%
$ 554,245 $ 18,475
10:06 AM $ 0.00107
+0.00%
$ 554,245 $ 18,469
10:05 AM $ 0.00107
+0.00%
$ 554,245 $ 18,480
10:04 AM $ 0.00107
+0.03%
$ 554,338 $ 18,476
10:03 AM $ 0.00107
+0.03%
$ 554,338 $ 18,495
10:02 AM $ 0.00107
+0.05%
$ 554,338 $ 18,492
10:01 AM $ 0.00106
+0.13%
$ 554,338 $ 18,477
10:00 AM $ 0.00106
+0.00%
$ 554,338 $ 18,497
9:59 AM $ 0.00106
-0.16%
$ 553,018 $ 18,497
9:58 AM $ 0.00107
+0.05%
$ 553,018 $ 18,488
9:57 AM $ 0.00106
+0.00%
$ 553,018 $ 18,503
9:56 AM $ 0.00106
+0.03%
$ 553,018 $ 18,505
9:55 AM $ 0.00106
+0.10%
$ 553,018 $ 18,499
9:54 AM $ 0.00106
+0.00%
$ 552,925 $ 18,506
9:53 AM $ 0.00106
-0.10%
$ 552,925 $ 18,507
9:52 AM $ 0.00106
-0.03%
$ 552,925 $ 18,506
9:51 AM $ 0.00106
+0.02%
$ 552,925 $ 18,506
9:50 AM $ 0.00106
+0.05%
$ 552,925 $ 18,498
9:49 AM $ 0.00106
+0.00%
$ 553,274 $ 18,507
9:48 AM $ 0.00106
-0.06%
$ 553,274 $ 18,509
9:47 AM $ 0.00106
+0.10%
$ 553,274 $ 18,499
9:46 AM $ 0.00106
+0.00%
$ 553,274 $ 18,501
9:45 AM $ 0.00106
-0.05%
$ 553,274 $ 18,506
9:44 AM $ 0.00106
+0.02%
$ 553,366 $ 18,500
9:43 AM $ 0.00106
+0.00%
$ 553,366 $ 18,500
9:42 AM $ 0.00106
+0.03%
$ 553,366 $ 18,503
9:41 AM $ 0.00106
-0.02%
$ 553,366 $ 18,503
9:40 AM $ 0.00106
-0.03%
$ 553,366 $ 18,500