Rejuve Token Historical Data

RJV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0137
+1.39%
$ 2.98 million $ 629,920
Jul 25, 2024 $ 0.0135
-1.27%
$ 2.94 million $ 632,858
Jul 24, 2024 $ 0.0136
-1.17%
$ 2.97 million $ 580,950
Jul 23, 2024 $ 0.0138
-4.62%
$ 3.01 million $ 618,585
Jul 22, 2024 $ 0.0145
+0.83%
$ 3.16 million $ 624,840
Jul 21, 2024 $ 0.0144
+2.31%
$ 3.13 million $ 581,590
Jul 20, 2024 $ 0.014
-1.82%
$ 3.06 million $ 641,695
Jul 19, 2024 $ 0.0143
+1.36%
$ 3.12 million $ 588,554
Jul 18, 2024 $ 0.0142
-9.30%
$ 3.1 million $ 553,679
Jul 17, 2024 $ 0.0156
-3.55%
$ 3.41 million $ 570,013
Jul 16, 2024 $ 0.0162
-1.57%
$ 3.54 million $ 589,044
Jul 15, 2024 $ 0.0165
+6.41%
$ 3.59 million $ 580,580
Jul 14, 2024 $ 0.0155
+4.36%
$ 3.38 million $ 630,168
Jul 13, 2024 $ 0.0148
+1.44%
$ 3.26 million $ 589,939
Jul 12, 2024 $ 0.0146
+1.20%
$ 3.21 million $ 609,180
Jul 11, 2024 $ 0.0145
-4.16%
$ 3.18 million $ 545,817
Jul 10, 2024 $ 0.0151
-3.50%
$ 3.31 million $ 540,267
Jul 9, 2024 $ 0.0156
-0.74%
$ 3.42 million $ 550,822
Jul 8, 2024 $ 0.0157
+4.67%
$ 3.45 million $ 615,443
Jul 7, 2024 $ 0.015
-7.13%
$ 3.29 million $ 574,603
Jul 6, 2024 $ 0.0161
+7.66%
$ 3.55 million $ 664,033
Jul 5, 2024 $ 0.015
-2.25%
$ 3.3 million $ 618,359
Jul 4, 2024 $ 0.0154
-11.43%
$ 3.38 million $ 581,326
Jul 3, 2024 $ 0.0173
-1.40%
$ 3.82 million $ 629,779
Jul 2, 2024 $ 0.0176
+1.97%
$ 3.87 million $ 585,578
Jul 1, 2024 $ 0.0173
-5.90%
$ 3.8 million $ 611,745
Jun 30, 2024 $ 0.0184
+23.60%
$ 4.04 million $ 770,227
Jun 29, 2024 $ 0.0149
+0.57%
$ 3.38 million $ 532,710
Jun 28, 2024 $ 0.0148
-0.76%
$ 3.36 million $ 545,945
Jun 27, 2024 $ 0.0149
+0.64%
$ 3.38 million $ 473,696
Jun 26, 2024 $ 0.0148
-0.64%
$ 3.36 million $ 528,814
Jun 25, 2024 $ 0.0149
+4.06%
$ 3.38 million $ 545,979
Jun 24, 2024 $ 0.0143
-2.59%
$ 3.25 million $ 459,887
Jun 23, 2024 $ 0.0147
-1.70%
$ 3.34 million $ 507,005
Jun 22, 2024 $ 0.0149
-5.81%
$ 3.4 million $ 555,773
Jun 21, 2024 $ 0.0158
-9.61%
$ 3.61 million $ 524,538
Jun 20, 2024 $ 0.0175
+1.30%
$ 3.99 million $ 499,718
Jun 19, 2024 $ 0.0173
-0.33%
$ 3.94 million $ 504,537
Jun 18, 2024 $ 0.0174
-3.44%
$ 3.95 million $ 442,736
Jun 17, 2024 $ 0.018
-4.10%
$ 4.09 million $ 483,417
Jun 16, 2024 $ 0.0187
-1.21%
$ 4.27 million $ 474,760
Jun 15, 2024 $ 0.019
+12.00%
$ 4.32 million $ 506,572
Jun 14, 2024 $ 0.0169
+0.26%
$ 3.86 million $ 454,471
Jun 13, 2024 $ 0.0169
+3.59%
$ 3.86 million $ 560,878
Jun 12, 2024 $ 0.0163
+0.59%
$ 3.72 million $ 492,595
Jun 11, 2024 $ 0.0162
-5.12%
$ 3.7 million $ 441,302
Jun 10, 2024 $ 0.0171
-3.06%
$ 3.9 million $ 469,722
Jun 9, 2024 $ 0.0177
-3.28%
$ 4.03 million $ 460,736
Jun 8, 2024 $ 0.0183
-4.53%
$ 4.17 million $ 508,227
Jun 7, 2024 $ 0.0191
-3.71%
$ 4.36 million $ 550,757