Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.024
+5.41%
$14.74 million $1.03 million
Nov 22, 2024 $0.0228
+6.09%
$13.98 million $1.27 million
Nov 21, 2024 $0.0215
+3.69%
$13.17 million $987,168
Nov 20, 2024 $0.0207
-8.77%
$12.7 million $1.17 million
Nov 19, 2024 $0.0227
+5.93%
$13.93 million $2.08 million
Nov 18, 2024 $0.0214
+19.87%
$13.15 million $2.55 million
Nov 17, 2024 $0.0179
+28.53%
$3.78 million $2.62 million
Nov 16, 2024 $0.0139
+14.52%
$2.96 million $805,430
Nov 15, 2024 $0.0121
+0.89%
$2.58 million $726,005
Nov 14, 2024 $0.012
-9.98%
$2.56 million $691,507
Nov 13, 2024 $0.0134
-1.65%
$2.84 million $806,545
Nov 12, 2024 $0.0136
-8.92%
$2.89 million $719,161
Nov 11, 2024 $0.0149
+1.86%
$3.17 million $736,630
Nov 10, 2024 $0.0146
+7.30%
$3.11 million $822,962
Nov 9, 2024 $0.0136
+7.36%
$2.89 million $790,114
Nov 8, 2024 $0.0127
+8.69%
$2.69 million $814,761
Nov 7, 2024 $0.0116
+1.76%
$2.47 million $745,573
Nov 6, 2024 $0.0114
+6.50%
$2.43 million $660,977
Nov 5, 2024 $0.0107
+4.98%
$2.28 million $719,909
Nov 4, 2024 $0.0102
-2.37%
$2.17 million $736,576
Nov 3, 2024 $0.0105
-2.35%
$2.23 million $622,096
Nov 2, 2024 $0.0107
-0.08%
$2.29 million $740,289
Nov 1, 2024 $0.0107
+0.45%
$2.29 million $706,465
Oct 31, 2024 $0.0107
-5.12%
$2.28 million $629,781
Oct 30, 2024 $0.0113
-1.58%
$2.4 million $666,717
Oct 29, 2024 $0.0115
+0.38%
$2.44 million $594,182
Oct 28, 2024 $0.0114
+3.10%
$2.43 million $600,654
Oct 27, 2024 $0.0111
-0.57%
$2.36 million $715,203
Oct 26, 2024 $0.0111
+2.32%
$2.38 million $669,078
Oct 25, 2024 $0.0109
-5.21%
$2.32 million $621,178
Oct 24, 2024 $0.0115
-0.82%
$2.45 million $618,692
Oct 23, 2024 $0.0116
-2.87%
$2.47 million $583,795
Oct 22, 2024 $0.0119
+0.70%
$2.54 million $647,910
Oct 21, 2024 $0.0118
-1.60%
$2.52 million $618,810
Oct 20, 2024 $0.012
-3.40%
$2.56 million $601,529
Oct 19, 2024 $0.0124
-0.73%
$2.65 million $577,960
Oct 18, 2024 $0.0125
-0.45%
$2.67 million $504,971
Oct 17, 2024 $0.0126
-0.26%
$2.69 million $521,473
Oct 16, 2024 $0.0126
-4.77%
$2.69 million $580,386
Oct 15, 2024 $0.0133
-4.49%
$2.83 million $716,821
Oct 14, 2024 $0.0139
+0.90%
$2.96 million $554,867
Oct 13, 2024 $0.0138
-0.68%
$2.94 million $644,195
Oct 12, 2024 $0.0139
-0.88%
$2.96 million $479,802
Oct 11, 2024 $0.014
+2.04%
$2.99 million $536,982
Oct 10, 2024 $0.0137
-0.61%
$2.93 million $513,443
Oct 9, 2024 $0.0138
-4.50%
$2.95 million $583,371
Oct 8, 2024 $0.0144
-1.85%
$3.09 million $462,678
Oct 7, 2024 $0.0147
-2.68%
$3.15 million $646,669
Oct 6, 2024 $0.0148
+3.42%
$3.16 million $657,614
Oct 5, 2024 $0.0143
-2.35%
$3.06 million $704,324