Rejuve Token Historical Data

RJV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.00028
+0.00%
$144,506 $2,512
Jul 27, 6 PM $0.00028
+0.00%
$144,506 $2,514
Jul 27, 5 PM $0.00028
+0.00%
$144,506 $2,555
Jul 27, 4 PM $0.00028
+0.00%
$144,506 $2,559
Jul 27, 3 PM $0.00028
-5.02%
$144,506 $2,559
Jul 27, 2 PM $0.000295
+0.00%
$152,146 $2,697
Jul 27, 1 PM $0.000295
+0.00%
$152,146 $2,863
Jul 27, 12 PM $0.000295
-0.03%
$152,146 $2,864
Jul 27, 11 AM $0.000295
+0.05%
$152,192 $2,864
Jul 27, 10 AM $0.000295
+0.00%
$152,113 $2,862
Jul 27, 9 AM $0.000295
+1.82%
$152,113 $2,862
Jul 27, 8 AM $0.00029
+3.04%
$149,396 $2,226
Jul 27, 7 AM $0.000281
-2.97%
$144,983 $1,924
Jul 27, 6 AM $0.00029
-11.59%
$149,428 $1,492
Jul 27, 5 AM $0.000328
+0.61%
$169,008 $227
Jul 27, 4 AM $0.000326
+13.73%
$167,978 $102
Jul 27, 3 AM $0.000287
+0.00%
$147,698 $419
Jul 27, 2 AM $0.000287
+0.00%
$147,698 $419
Jul 27, 1 AM $0.000287
+0.00%
$147,698 $419
Jul 27, 12 AM $0.000287
+0.00%
$147,700 $431
Jul 26, 11 PM $0.000287
-0.28%
$147,700 $431
Jul 26, 10 PM $0.000287
+0.26%
$148,120 $431
Jul 26, 9 PM $0.000287
-0.14%
$147,735 $560
Jul 26, 8 PM $0.000287
+0.00%
$147,947 $1,218
Jul 26, 7 PM $0.000287
-4.22%
$147,946 $1,248
Jul 26, 6 PM $0.0003
+4.52%
$154,462 $1,642
Jul 26, 5 PM $0.000287
-0.22%
$147,786 $1,591
Jul 26, 4 PM $0.000287
+0.00%
$148,105 $1,569
Jul 26, 3 PM $0.000287
+0.00%
$148,105 $1,569
Jul 26, 2 PM $0.000287
+0.01%
$148,109 $1,404
Jul 26, 1 PM $0.000287
-0.06%
$148,091 $1,815
Jul 26, 12 PM $0.000288
+0.00%
$148,175 $2,023
Jul 26, 11 AM $0.000288
+0.00%
$148,175 $2,023
Jul 26, 10 AM $0.000288
+0.00%
$148,175 $2,023
Jul 26, 9 AM $0.000288
+0.00%
$148,175 $2,032
Jul 26, 8 AM $0.000288
+0.00%
$148,175 $2,031
Jul 26, 7 AM $0.000288
+0.00%
$148,175 $2,031
Jul 26, 6 AM $0.000288
+0.00%
$148,175 $2,031
Jul 26, 5 AM $0.000288
-0.03%
$148,175 $2,031
Jul 26, 4 AM $0.000288
+0.00%
$148,219 $2,120
Jul 26, 3 AM $0.000288
+0.01%
$148,222 $2,014
Jul 26, 2 AM $0.000288
+0.00%
$148,221 $2,051
Jul 26, 1 AM $0.000288
-6.22%
$148,224 $2,485
Jul 26, 12 AM $0.000307
+0.15%
$158,055 $2,473
Jul 25, 11 PM $0.000306
-0.15%
$157,825 $2,473
Jul 25, 10 PM $0.000307
-0.27%
$158,055 $2,468
Jul 25, 9 PM $0.000308
-7.04%
$158,484 $2,328
Jul 25, 8 PM $0.000331
-4.25%
$170,479 $1,611
Jul 25, 7 PM $0.000346
+1.39%
$178,049 $264
Jul 25, 6 PM $0.000341
+0.00%
$175,617 $1,141