Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 PM $0.000348
+0.20%
$179,992 $16,948
Sep 25, 11 AM $0.000347
+0.00%
$179,632 $16,781
Sep 25, 10 AM $0.000347
-0.32%
$179,633 $16,797
Sep 25, 9 AM $0.000348
+0.43%
$180,219 $16,621
Sep 25, 8 AM $0.000347
-0.08%
$179,453 $16,334
Sep 25, 7 AM $0.000347
+0.08%
$179,589 $16,533
Sep 25, 6 AM $0.000347
-0.09%
$179,441 $15,287
Sep 25, 5 AM $0.000347
-0.20%
$179,612 $14,655
Sep 25, 4 AM $0.000348
+0.20%
$179,972 $14,610
Sep 25, 3 AM $0.000347
+0.01%
$179,616 $14,222
Sep 25, 2 AM $0.000347
-0.01%
$179,601 $14,071
Sep 25, 1 AM $0.000347
+0.00%
$179,617 $14,014
Sep 25, 12 AM $0.000347
+0.03%
$179,617 $14,028
Sep 24, 11 PM $0.000347
+0.03%
$179,572 $14,019
Sep 24, 10 PM $0.000347
+0.05%
$179,527 $14,016
Sep 24, 9 PM $0.000347
+5.45%
$179,442 $14,646
Sep 24, 8 PM $0.000329
-6.58%
$170,167 $11,276
Sep 24, 7 PM $0.000352
+10.78%
$182,146 $11,280
Sep 24, 6 PM $0.000318
-14.84%
$164,421 $11,271
Sep 24, 5 PM $0.000373
-4.13%
$193,066 $10,098
Sep 24, 4 PM $0.000389
+0.00%
$201,383 $1,715
Sep 24, 3 PM $0.000389
+0.00%
$201,384 $1,822
Sep 24, 2 PM $0.000389
+0.00%
$201,383 $1,894
Sep 24, 1 PM $0.000389
+0.00%
$201,384 $2,002
Sep 24, 12 PM $0.000389
-0.20%
$201,384 $2,062
Sep 24, 11 AM $0.00039
+0.20%
$201,794 $2,021
Sep 24, 10 AM $0.000389
+0.00%
$201,384 $2,034
Sep 24, 9 AM $0.000389
+0.00%
$201,384 $2,138
Sep 24, 8 AM $0.000389
+0.00%
$201,383 $2,433
Sep 24, 7 AM $0.000389
+0.00%
$201,383 $2,453
Sep 24, 6 AM $0.000389
+0.00%
$201,383 $2,643
Sep 24, 5 AM $0.000389
+0.00%
$201,383 $2,988
Sep 24, 4 AM $0.000389
+0.00%
$201,383 $2,988
Sep 24, 3 AM $0.000389
+0.00%
$201,383 $3,295
Sep 24, 2 AM $0.000389
-0.20%
$201,383 $3,319
Sep 24, 1 AM $0.00039
+0.00%
$201,795 $3,299
Sep 24, 12 AM $0.00039
+0.00%
$201,795 $3,289
Sep 23, 11 PM $0.00039
+0.01%
$201,795 $3,434
Sep 23, 10 PM $0.00039
-0.07%
$201,783 $7,194
Sep 23, 9 PM $0.00039
+0.00%
$201,926 $6,297
Sep 23, 8 PM $0.00039
-0.67%
$201,926 $6,372
Sep 23, 7 PM $0.000393
+0.67%
$203,280 $6,381
Sep 23, 6 PM $0.00039
-0.18%
$201,926 $6,181
Sep 23, 5 PM $0.000391
+0.18%
$202,286 $6,469
Sep 23, 4 PM $0.00039
+1.06%
$201,926 $6,414
Sep 23, 3 PM $0.000386
-1.03%
$199,798 $7,019
Sep 23, 2 PM $0.00039
-0.16%
$201,882 $7,072
Sep 23, 1 PM $0.00039
+0.29%
$202,199 $6,985
Sep 23, 12 PM $0.000389
-0.67%
$201,611 $7,151
Sep 23, 11 AM $0.000392
+0.52%
$202,969 $7,393