Rejuve Token Historical Data

RJV Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000604
-1.05%
$ 313,978 $ 17,031
May 27, 11 PM $ 0.00061
+0.04%
$ 317,323 $ 16,994
May 27, 10 PM $ 0.00061
-0.45%
$ 317,199 $ 15,587
May 27, 9 PM $ 0.000613
-0.62%
$ 318,632 $ 12,746
May 27, 8 PM $ 0.000616
+0.09%
$ 320,567 $ 13,330
May 27, 7 PM $ 0.000616
+0.17%
$ 320,245 $ 13,463
May 27, 6 PM $ 0.000615
-0.17%
$ 319,717 $ 13,470
May 27, 5 PM $ 0.000616
-0.47%
$ 320,258 $ 13,447
May 27, 4 PM $ 0.000619
-0.25%
$ 321,780 $ 13,810
May 27, 3 PM $ 0.00062
+0.13%
$ 322,591 $ 13,844
May 27, 2 PM $ 0.00062
-1.77%
$ 322,158 $ 14,045
May 27, 1 PM $ 0.000631
-0.17%
$ 327,947 $ 14,170
May 27, 12 PM $ 0.000632
-0.04%
$ 328,512 $ 15,025
May 27, 11 AM $ 0.000632
-0.17%
$ 328,644 $ 15,244
May 27, 10 AM $ 0.000633
-0.11%
$ 329,221 $ 15,250
May 27, 9 AM $ 0.000634
-0.46%
$ 329,595 $ 15,172
May 27, 8 AM $ 0.000637
-0.27%
$ 331,125 $ 14,871
May 27, 7 AM $ 0.000638
-2.67%
$ 332,026 $ 14,983
May 27, 6 AM $ 0.000656
+0.03%
$ 341,126 $ 13,903
May 27, 5 AM $ 0.000656
+0.15%
$ 341,025 $ 13,601
May 27, 4 AM $ 0.000655
+0.00%
$ 340,524 $ 13,556
May 27, 3 AM $ 0.000655
-0.02%
$ 340,535 $ 13,157
May 27, 2 AM $ 0.000655
-0.08%
$ 340,586 $ 13,004
May 27, 1 AM $ 0.000655
-0.25%
$ 340,850 $ 12,655
May 27, 12 AM $ 0.000657
+1.00%
$ 341,702 $ 12,161
May 26, 11 PM $ 0.000651
-0.70%
$ 338,323 $ 11,973
May 26, 10 PM $ 0.000655
-0.13%
$ 340,715 $ 12,070
May 26, 9 PM $ 0.000656
-0.28%
$ 341,154 $ 12,071
May 26, 8 PM $ 0.000658
-0.50%
$ 342,119 $ 11,598
May 26, 7 PM $ 0.000661
+0.35%
$ 343,827 $ 11,511
May 26, 6 PM $ 0.000659
-0.36%
$ 342,712 $ 11,988
May 26, 5 PM $ 0.000661
+0.00%
$ 343,957 $ 12,036
May 26, 4 PM $ 0.000661
-0.78%
$ 343,950 $ 11,767
May 26, 3 PM $ 0.000667
-3.57%
$ 346,652 $ 12,610
May 26, 2 PM $ 0.000691
-3.67%
$ 359,469 $ 12,458
May 26, 1 PM $ 0.000718
+0.64%
$ 373,169 $ 11,399
May 26, 12 PM $ 0.000713
-0.60%
$ 370,811 $ 10,363
May 26, 11 AM $ 0.000717
-0.29%
$ 373,059 $ 9,741
May 26, 10 AM $ 0.000719
+0.92%
$ 374,114 $ 9,712
May 26, 9 AM $ 0.000713
-0.03%
$ 370,643 $ 9,768
May 26, 8 AM $ 0.000713
-0.07%
$ 370,744 $ 10,675
May 26, 7 AM $ 0.000714
+0.57%
$ 371,036 $ 10,897
May 26, 6 AM $ 0.000709
+0.01%
$ 368,946 $ 10,853
May 26, 5 AM $ 0.000709
+1.53%
$ 368,917 $ 10,841
May 26, 4 AM $ 0.000699
-0.20%
$ 363,347 $ 11,001
May 26, 3 AM $ 0.0007
-1.13%
$ 364,052 $ 11,376
May 26, 2 AM $ 0.000708
+0.02%
$ 368,215 $ 11,517
May 26, 1 AM $ 0.000708
+0.01%
$ 368,135 $ 12,068
May 26, 12 AM $ 0.000708
-0.71%
$ 368,102 $ 12,214
May 25, 11 PM $ 0.000713
-0.05%
$ 370,743 $ 12,801