Rejuve Token Historical Data

RJV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00128
-0.61%
$ 784,357 $ 61,601
Mar 22, 6 PM $ 0.00129
-0.16%
$ 789,166 $ 60,440
Mar 22, 5 PM $ 0.00129
-0.21%
$ 790,444 $ 59,451
Mar 22, 4 PM $ 0.00129
-0.53%
$ 788,887 $ 58,365
Mar 22, 3 PM $ 0.00129
+0.16%
$ 793,103 $ 57,191
Mar 22, 2 PM $ 0.00129
+0.08%
$ 791,858 $ 55,922
Mar 22, 1 PM $ 0.00129
-0.27%
$ 791,188 $ 54,790
Mar 22, 12 PM $ 0.00129
+0.49%
$ 793,307 $ 53,527
Mar 22, 11 AM $ 0.00129
-0.52%
$ 789,481 $ 52,360
Mar 22, 10 AM $ 0.00129
-0.15%
$ 793,608 $ 51,186
Mar 22, 9 AM $ 0.0013
-0.14%
$ 795,399 $ 49,972
Mar 22, 8 AM $ 0.0013
-0.41%
$ 796,149 $ 48,749
Mar 22, 7 AM $ 0.0013
-0.44%
$ 799,752 $ 47,562
Mar 22, 6 AM $ 0.00131
-0.14%
$ 803,158 $ 46,325
Mar 22, 5 AM $ 0.00131
-0.26%
$ 804,276 $ 45,128
Mar 22, 4 AM $ 0.00131
+0.15%
$ 806,372 $ 43,859
Mar 22, 3 AM $ 0.00131
+0.60%
$ 805,198 $ 42,657
Mar 22, 2 AM $ 0.0013
+0.39%
$ 800,399 $ 41,522
Mar 22, 1 AM $ 0.0013
+0.17%
$ 796,865 $ 40,305
Mar 22, 12 AM $ 0.0013
-0.07%
$ 795,474 $ 40,056
Mar 21, 11 PM $ 0.00129
-2.93%
$ 788,909 $ 39,453
Mar 21, 10 PM $ 0.00132
-0.21%
$ 812,681 $ 39,377
Mar 21, 9 PM $ 0.00133
+0.01%
$ 814,320 $ 39,305
Mar 21, 8 PM $ 0.00133
+0.16%
$ 814,286 $ 39,233
Mar 21, 7 PM $ 0.00132
-0.03%
$ 813,046 $ 39,220
Mar 21, 6 PM $ 0.00132
+0.21%
$ 813,266 $ 39,325
Mar 21, 5 PM $ 0.00132
-0.08%
$ 811,612 $ 39,265
Mar 21, 4 PM $ 0.00132
-0.41%
$ 811,098 $ 39,245
Mar 21, 3 PM $ 0.00133
+0.18%
$ 814,385 $ 39,325
Mar 21, 2 PM $ 0.00132
-0.29%
$ 812,938 $ 39,522
Mar 21, 1 PM $ 0.00133
-0.01%
$ 815,288 $ 39,524
Mar 21, 12 PM $ 0.00133
+0.02%
$ 815,341 $ 39,574
Mar 21, 11 AM $ 0.00133
+0.26%
$ 815,208 $ 39,482
Mar 21, 10 AM $ 0.00132
-0.23%
$ 813,034 $ 39,436
Mar 21, 9 AM $ 0.00133
+0.06%
$ 814,890 $ 40,113
Mar 21, 8 AM $ 0.00133
-0.17%
$ 814,020 $ 40,435
Mar 21, 7 AM $ 0.00133
+0.14%
$ 814,998 $ 40,657
Mar 21, 6 AM $ 0.00133
+0.03%
$ 814,247 $ 40,629
Mar 21, 5 AM $ 0.00133
+0.19%
$ 814,781 $ 40,656
Mar 21, 4 AM $ 0.00132
-0.09%
$ 813,230 $ 40,742
Mar 21, 3 AM $ 0.00133
-0.08%
$ 813,934 $ 40,696
Mar 21, 2 AM $ 0.00133
+0.14%
$ 814,263 $ 40,753
Mar 21, 1 AM $ 0.00132
-0.31%
$ 812,269 $ 40,612
Mar 21, 12 AM $ 0.00133
+0.36%
$ 814,394 $ 40,278
Mar 20, 11 PM $ 0.00132
-0.31%
$ 811,487 $ 39,393
Mar 20, 10 PM $ 0.00133
+0.47%
$ 814,022 $ 38,558
Mar 20, 9 PM $ 0.00132
+0.50%
$ 810,203 $ 37,761
Mar 20, 8 PM $ 0.00131
-0.06%
$ 806,178 $ 37,489
Mar 20, 7 PM $ 0.00131
+0.33%
$ 806,622 $ 37,563
Mar 20, 6 PM $ 0.00131
-0.43%
$ 803,992 $ 37,558