Rejuve Token Historical Data

RJV Page 15
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00106
+0.05%
$ 553,334 $ 18,473
11:28 AM $ 0.00106
+0.00%
$ 553,334 $ 18,473
11:27 AM $ 0.00106
+0.00%
$ 553,334 $ 18,478
11:26 AM $ 0.00106
+0.02%
$ 553,334 $ 18,470
11:25 AM $ 0.00106
+0.03%
$ 553,334 $ 18,485
11:24 AM $ 0.00106
+0.00%
$ 553,425 $ 18,486
11:23 AM $ 0.00106
+0.00%
$ 553,425 $ 18,488
11:22 AM $ 0.00106
-0.03%
$ 553,425 $ 18,496
11:21 AM $ 0.00106
+0.02%
$ 553,425 $ 18,495
11:20 AM $ 0.00106
-0.03%
$ 553,425 $ 18,493
11:19 AM $ 0.00106
+0.00%
$ 553,418 $ 18,493
11:18 AM $ 0.00106
+0.10%
$ 553,418 $ 18,494
11:17 AM $ 0.00106
+0.00%
$ 553,418 $ 18,509
11:16 AM $ 0.00106
+0.13%
$ 553,418 $ 18,496
11:15 AM $ 0.00106
+0.10%
$ 553,418 $ 18,494
11:14 AM $ 0.00106
+0.00%
$ 551,477 $ 18,504
11:13 AM $ 0.00106
+0.00%
$ 551,477 $ 18,498
11:12 AM $ 0.00106
-0.05%
$ 551,477 $ 18,504
11:11 AM $ 0.00106
-0.03%
$ 551,477 $ 18,504
11:10 AM $ 0.00106
+0.03%
$ 551,477 $ 18,515
11:09 AM $ 0.00106
-0.10%
$ 552,008 $ 18,515
11:08 AM $ 0.00106
+0.05%
$ 552,008 $ 18,508
11:07 AM $ 0.00106
+0.03%
$ 552,008 $ 18,520
11:06 AM $ 0.00106
+0.00%
$ 552,008 $ 18,515
11:05 AM $ 0.00106
+0.00%
$ 552,008 $ 18,524
11:04 AM $ 0.00106
-0.10%
$ 551,923 $ 18,524
11:03 AM $ 0.00106
-0.05%
$ 551,923 $ 18,531
11:02 AM $ 0.00106
+0.00%
$ 551,923 $ 18,533
11:01 AM $ 0.00106
-0.03%
$ 551,923 $ 18,539
11:00 AM $ 0.00106
-0.10%
$ 551,923 $ 18,555
10:59 AM $ 0.00106
+0.00%
$ 553,422 $ 18,555
10:58 AM $ 0.00106
+0.00%
$ 553,422 $ 18,555
10:57 AM $ 0.00106
-0.10%
$ 553,422 $ 18,550
10:56 AM $ 0.00107
-0.03%
$ 553,422 $ 18,551
10:55 AM $ 0.00107
+0.00%
$ 553,422 $ 18,546
10:54 AM $ 0.00107
+0.03%
$ 554,249 $ 18,546
10:53 AM $ 0.00107
+0.06%
$ 554,249 $ 18,550
10:52 AM $ 0.00106
+0.00%
$ 554,249 $ 18,544
10:51 AM $ 0.00106
+0.10%
$ 554,249 $ 18,551
10:50 AM $ 0.00106
+0.00%
$ 554,249 $ 18,554
10:49 AM $ 0.00106
+0.05%
$ 553,162 $ 18,548
10:48 AM $ 0.00106
-0.10%
$ 553,162 $ 18,539
10:47 AM $ 0.00106
+0.00%
$ 553,162 $ 18,539
10:46 AM $ 0.00106
+0.00%
$ 553,162 $ 18,539
10:45 AM $ 0.00106
+0.00%
$ 553,162 $ 18,540
10:44 AM $ 0.00106
-0.05%
$ 553,429 $ 18,540
10:43 AM $ 0.00106
+0.10%
$ 553,429 $ 18,529
10:42 AM $ 0.00106
+0.00%
$ 553,429 $ 18,524
10:41 AM $ 0.00106
-0.05%
$ 553,429 $ 18,538
10:40 AM $ 0.00106
-0.10%
$ 553,429 $ 18,533