Coinranking
Rejuve Token Historical Data
RJV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2024 | $0.0111 | -6.88% | ||
| Aug 6, 2024 | $0.0119 | +3.98% | ||
| Aug 5, 2024 | $0.0114 | -6.62% | ||
| Aug 4, 2024 | $0.0122 | -5.27% | ||
| Aug 3, 2024 | $0.0129 | -2.78% | ||
| Aug 2, 2024 | $0.0133 | -9.18% | ||
| Aug 1, 2024 | $0.0146 | -1.89% | ||
| Jul 31, 2024 | $0.0149 | +0.91% | ||
| Jul 30, 2024 | $0.0148 | +1.36% | ||
| Jul 29, 2024 | $0.0146 | +7.68% | ||
| Jul 28, 2024 | $0.0135 | -1.46% | ||
| Jul 27, 2024 | $0.0137 | +0.64% | ||
| Jul 26, 2024 | $0.0137 | +1.39% | ||
| Jul 25, 2024 | $0.0135 | -1.27% | ||
| Jul 24, 2024 | $0.0136 | -1.17% | ||
| Jul 23, 2024 | $0.0138 | -4.62% | ||
| Jul 22, 2024 | $0.0145 | +0.83% | ||
| Jul 21, 2024 | $0.0144 | +2.31% | ||
| Jul 20, 2024 | $0.014 | -1.82% | ||
| Jul 19, 2024 | $0.0143 | +1.36% | ||
| Jul 18, 2024 | $0.0142 | -9.30% | ||
| Jul 17, 2024 | $0.0156 | -3.55% | ||
| Jul 16, 2024 | $0.0162 | -1.57% | ||
| Jul 15, 2024 | $0.0165 | +6.41% | ||
| Jul 14, 2024 | $0.0155 | +4.36% | ||
| Jul 13, 2024 | $0.0148 | +1.44% | ||
| Jul 12, 2024 | $0.0146 | +1.20% | ||
| Jul 11, 2024 | $0.0145 | -4.16% | ||
| Jul 10, 2024 | $0.0151 | -3.50% | ||
| Jul 9, 2024 | $0.0156 | -0.74% | ||
| Jul 8, 2024 | $0.0157 | +4.67% | ||
| Jul 7, 2024 | $0.015 | -7.13% | ||
| Jul 6, 2024 | $0.0161 | +7.66% | ||
| Jul 5, 2024 | $0.015 | -2.25% | ||
| Jul 4, 2024 | $0.0154 | -11.43% | ||
| Jul 3, 2024 | $0.0173 | -1.40% | ||
| Jul 2, 2024 | $0.0176 | +1.97% | ||
| Jul 1, 2024 | $0.0173 | -5.90% | ||
| Jun 30, 2024 | $0.0184 | +23.60% | ||
| Jun 29, 2024 | $0.0149 | +0.57% | ||
| Jun 28, 2024 | $0.0148 | -0.76% | ||
| Jun 27, 2024 | $0.0149 | +0.64% | ||
| Jun 26, 2024 | $0.0148 | -0.64% | ||
| Jun 25, 2024 | $0.0149 | +4.06% | ||
| Jun 24, 2024 | $0.0143 | -2.59% | ||
| Jun 23, 2024 | $0.0147 | -1.70% | ||
| Jun 22, 2024 | $0.0149 | -5.81% | ||
| Jun 21, 2024 | $0.0158 | -9.61% | ||
| Jun 20, 2024 | $0.0175 | +1.30% | ||
| Jun 19, 2024 | $0.0173 | -0.33% | ||