Rejuve Token Historical Data

RJV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00131
-0.43%
$ 803,992 $ 37,558
Mar 20, 5 PM $ 0.00132
-0.15%
$ 807,451 $ 37,409
Mar 20, 4 PM $ 0.00132
+0.01%
$ 808,653 $ 37,022
Mar 20, 3 PM $ 0.00132
+0.15%
$ 808,193 $ 36,956
Mar 20, 2 PM $ 0.00131
+0.16%
$ 806,961 $ 36,871
Mar 20, 1 PM $ 0.00131
-0.60%
$ 805,663 $ 36,944
Mar 20, 12 PM $ 0.00132
-0.14%
$ 810,503 $ 36,970
Mar 20, 11 AM $ 0.00132
-0.20%
$ 810,498 $ 37,048
Mar 20, 10 AM $ 0.00132
+0.66%
$ 812,532 $ 37,000
Mar 20, 9 AM $ 0.00131
-0.98%
$ 806,028 $ 36,382
Mar 20, 8 AM $ 0.00133
+0.74%
$ 814,752 $ 36,622
Mar 20, 7 AM $ 0.00132
+0.66%
$ 808,356 $ 36,505
Mar 20, 6 AM $ 0.00131
-0.37%
$ 803,069 $ 36,718
Mar 20, 5 AM $ 0.00131
-0.38%
$ 806,016 $ 36,784
Mar 20, 4 AM $ 0.00132
-0.11%
$ 809,447 $ 36,723
Mar 20, 3 AM $ 0.00132
+0.29%
$ 810,329 $ 36,758
Mar 20, 2 AM $ 0.00132
-0.88%
$ 807,946 $ 36,507
Mar 20, 1 AM $ 0.00133
+0.95%
$ 815,119 $ 36,492
Mar 20, 12 AM $ 0.00132
+0.23%
$ 807,421 $ 36,961
Mar 19, 11 PM $ 0.00131
-0.21%
$ 805,542 $ 37,982
Mar 19, 10 PM $ 0.00132
-0.58%
$ 807,221 $ 38,765
Mar 19, 9 PM $ 0.00132
-0.10%
$ 811,898 $ 39,525
Mar 19, 8 PM $ 0.00132
+0.04%
$ 812,670 $ 39,923
Mar 19, 7 PM $ 0.00132
+0.82%
$ 812,325 $ 39,451
Mar 19, 6 PM $ 0.00131
-0.13%
$ 805,324 $ 38,990
Mar 19, 5 PM $ 0.00131
+0.39%
$ 806,396 $ 38,975
Mar 19, 4 PM $ 0.00131
-0.09%
$ 803,267 $ 39,029
Mar 19, 3 PM $ 0.00131
-0.31%
$ 804,016 $ 39,512
Mar 19, 2 PM $ 0.00131
-0.47%
$ 806,544 $ 41,005
Mar 19, 1 PM $ 0.00132
-0.11%
$ 810,376 $ 40,926
Mar 19, 12 PM $ 0.00132
-0.51%
$ 811,634 $ 40,970
Mar 19, 11 AM $ 0.00133
-0.66%
$ 815,831 $ 41,671
Mar 19, 10 AM $ 0.00134
-0.36%
$ 821,274 $ 42,773
Mar 19, 9 AM $ 0.00134
+0.60%
$ 824,225 $ 43,500
Mar 19, 8 AM $ 0.00133
-2.61%
$ 819,269 $ 44,147
Mar 19, 7 AM $ 0.00137
-0.92%
$ 841,227 $ 45,285
Mar 19, 6 AM $ 0.00138
-0.28%
$ 849,037 $ 45,506
Mar 19, 5 AM $ 0.00139
-0.12%
$ 851,451 $ 45,476
Mar 19, 4 AM $ 0.00139
-0.60%
$ 852,797 $ 45,816
Mar 19, 3 AM $ 0.0014
+2.16%
$ 857,983 $ 45,650
Mar 19, 2 AM $ 0.00137
+0.02%
$ 839,827 $ 45,370
Mar 19, 1 AM $ 0.00137
+0.14%
$ 839,992 $ 45,472
Mar 19, 12 AM $ 0.00137
-0.47%
$ 838,502 $ 45,465
Mar 18, 11 PM $ 0.00137
+0.28%
$ 842,491 $ 45,332
Mar 18, 10 PM $ 0.00137
-0.42%
$ 839,818 $ 45,404
Mar 18, 9 PM $ 0.00137
+0.82%
$ 843,685 $ 45,481
Mar 18, 8 PM $ 0.00136
-0.46%
$ 836,508 $ 45,372
Mar 18, 7 PM $ 0.00137
-2.15%
$ 840,398 $ 45,708
Mar 18, 6 PM $ 0.0014
-0.77%
$ 858,545 $ 46,071
Mar 18, 5 PM $ 0.00141
+0.69%
$ 865,190 $ 46,186