Rejuve Token Historical Data

RJV Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000708
-0.71%
$ 368,102 $ 12,214
May 25, 11 PM $ 0.000713
-0.05%
$ 370,743 $ 12,801
May 25, 10 PM $ 0.000713
-0.06%
$ 370,932 $ 12,997
May 25, 9 PM $ 0.000714
-0.05%
$ 371,161 $ 13,251
May 25, 8 PM $ 0.000715
-0.57%
$ 371,635 $ 13,226
May 25, 7 PM $ 0.000719
+0.47%
$ 373,758 $ 13,212
May 25, 6 PM $ 0.000715
-0.04%
$ 372,006 $ 13,240
May 25, 5 PM $ 0.000716
-0.41%
$ 372,142 $ 12,391
May 25, 4 PM $ 0.000719
+9.48%
$ 373,676 $ 12,161
May 25, 3 PM $ 0.000656
+0.09%
$ 341,315 $ 11,212
May 25, 2 PM $ 0.000656
-0.42%
$ 340,992 $ 11,097
May 25, 1 PM $ 0.000659
+0.00%
$ 342,432 $ 11,262
May 25, 12 PM $ 0.000659
-0.21%
$ 342,438 $ 11,423
May 25, 11 AM $ 0.00066
-0.98%
$ 343,161 $ 11,458
May 25, 10 AM $ 0.000666
-0.50%
$ 346,570 $ 11,230
May 25, 9 AM $ 0.00067
-1.90%
$ 348,298 $ 10,777
May 25, 8 AM $ 0.000683
-2.77%
$ 355,059 $ 9,651
May 25, 7 AM $ 0.000702
-0.11%
$ 365,180 $ 9,015
May 25, 6 AM $ 0.000703
-0.15%
$ 365,573 $ 8,679
May 25, 5 AM $ 0.000704
+0.55%
$ 366,137 $ 8,579
May 25, 4 AM $ 0.0007
+0.26%
$ 364,135 $ 8,329
May 25, 3 AM $ 0.000699
-0.47%
$ 363,259 $ 8,514
May 25, 2 AM $ 0.000702
-0.58%
$ 364,994 $ 8,548
May 25, 1 AM $ 0.000706
-0.11%
$ 367,122 $ 8,458
May 25, 12 AM $ 0.000707
+0.29%
$ 367,530 $ 8,805
May 24, 11 PM $ 0.000705
+0.08%
$ 366,457 $ 9,151
May 24, 10 PM $ 0.000704
+1.44%
$ 366,180 $ 9,226
May 24, 9 PM $ 0.000694
-0.56%
$ 360,984 $ 8,848
May 24, 8 PM $ 0.000698
+0.08%
$ 363,006 $ 10,399
May 24, 7 PM $ 0.000698
+0.28%
$ 362,715 $ 10,215
May 24, 6 PM $ 0.000696
+0.01%
$ 361,705 $ 10,086
May 24, 5 PM $ 0.000695
+0.08%
$ 361,659 $ 10,177
May 24, 4 PM $ 0.000695
+0.32%
$ 361,361 $ 10,832
May 24, 3 PM $ 0.000693
+1.11%
$ 360,191 $ 11,167
May 24, 2 PM $ 0.000685
-2.42%
$ 356,228 $ 11,327
May 24, 1 PM $ 0.000702
+0.90%
$ 365,045 $ 11,346
May 24, 12 PM $ 0.000696
-1.17%
$ 361,792 $ 11,600
May 24, 11 AM $ 0.000704
-0.01%
$ 366,063 $ 11,918
May 24, 10 AM $ 0.000704
+0.12%
$ 366,114 $ 12,267
May 24, 9 AM $ 0.000703
-0.04%
$ 365,667 $ 12,388
May 24, 8 AM $ 0.000703
+0.07%
$ 365,795 $ 12,688
May 24, 7 AM $ 0.000703
-0.06%
$ 365,543 $ 13,075
May 24, 6 AM $ 0.000703
+2.20%
$ 365,761 $ 13,508
May 24, 5 AM $ 0.000688
-2.21%
$ 357,882 $ 13,237
May 24, 4 AM $ 0.000704
-0.59%
$ 365,977 $ 12,672
May 24, 3 AM $ 0.000708
+0.41%
$ 368,166 $ 12,222
May 24, 2 AM $ 0.000705
-0.55%
$ 366,676 $ 11,885
May 24, 1 AM $ 0.000709
+0.06%
$ 368,699 $ 11,388
May 24, 12 AM $ 0.000709
+0.00%
$ 368,479 $ 11,078
May 23, 11 PM $ 0.000709
+0.03%
$ 368,486 $ 10,861