Rejuve Token Historical Data

RJV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.000341
+0.00%
$175,617 $1,141
Jul 25, 5 PM $0.000341
+1.14%
$175,617 $1,141
Jul 25, 4 PM $0.000337
+0.00%
$173,637 $1,106
Jul 25, 3 PM $0.000337
+0.00%
$173,637 $1,106
Jul 25, 2 PM $0.000337
+3.86%
$173,637 $1,184
Jul 25, 1 PM $0.000324
+0.64%
$167,187 $807
Jul 25, 12 PM $0.000322
+0.00%
$166,124 $519
Jul 25, 11 AM $0.000322
+0.00%
$166,124 $519
Jul 25, 10 AM $0.000322
-0.84%
$166,124 $519
Jul 25, 9 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 8 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 7 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 6 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 5 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 4 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 3 AM $0.000325
-2.93%
$167,531 $510
Jul 25, 2 AM $0.000335
+2.97%
$172,582 $497
Jul 25, 1 AM $0.000325
+0.00%
$167,597 $63
Jul 25, 12 AM $0.000325
+0.00%
$167,597 $116
Jul 24, 11 PM $0.000325
+0.00%
$167,597 $116
Jul 24, 10 PM $0.000325
+0.00%
$167,597 $116
Jul 24, 9 PM $0.000325
+0.00%
$167,597 $116
Jul 24, 8 PM $0.000325
-0.56%
$167,597 $116
Jul 24, 7 PM $0.000327
+2.88%
$168,547 $116
Jul 24, 6 PM $0.000318
-0.01%
$163,823 $101
Jul 24, 5 PM $0.000318
+0.00%
$163,846 $127
Jul 24, 4 PM $0.000318
-0.44%
$163,846 $127
Jul 24, 3 PM $0.000319
-0.28%
$164,564 $127
Jul 24, 2 PM $0.00032
+0.66%
$165,024 $112
Jul 24, 1 PM $0.000318
+0.00%
$163,947 $61
Jul 24, 12 PM $0.000318
+0.00%
$163,952 $75
Jul 24, 11 AM $0.000318
+0.00%
$163,956 $1,185
Jul 24, 10 AM $0.000318
+0.00%
$163,959 $1,681
Jul 24, 9 AM $0.000318
+0.00%
$163,959 $1,681
Jul 24, 8 AM $0.000318
+0.00%
$163,959 $1,826
Jul 24, 7 AM $0.000318
+0.00%
$163,959 $1,826
Jul 24, 6 AM $0.000318
+0.00%
$163,959 $1,826
Jul 24, 5 AM $0.000318
+0.02%
$163,960 $1,888
Jul 24, 4 AM $0.000318
+0.00%
$163,931 $1,888
Jul 24, 3 AM $0.000318
-0.05%
$163,931 $1,888
Jul 24, 2 AM $0.000318
+0.00%
$164,005 $1,858
Jul 24, 1 AM $0.000318
+0.00%
$164,005 $1,858
Jul 24, 12 AM $0.000318
+0.00%
$164,005 $1,858
Jul 23, 11 PM $0.000318
+0.00%
$164,005 $1,858
Jul 23, 10 PM $0.000318
-0.25%
$164,005 $1,858
Jul 23, 9 PM $0.000319
+0.25%
$164,412 $1,858
Jul 23, 8 PM $0.000318
+0.00%
$164,005 $1,754
Jul 23, 7 PM $0.000318
+0.03%
$164,005 $1,754
Jul 23, 6 PM $0.000318
-2.42%
$163,959 $1,783
Jul 23, 5 PM $0.000326
+0.00%
$168,022 $1,757