Rejuve Token Historical Data

RJV Page 16
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00107
+0.03%
$ 554,660 $ 18,442
12:22 PM $ 0.00107
-0.03%
$ 554,660 $ 18,443
12:21 PM $ 0.00107
+0.10%
$ 554,660 $ 18,447
12:20 PM $ 0.00107
+0.00%
$ 554,660 $ 18,447
12:19 PM $ 0.00107
+0.03%
$ 554,416 $ 18,465
12:18 PM $ 0.00107
+0.05%
$ 554,416 $ 18,453
12:17 PM $ 0.00106
+0.00%
$ 554,416 $ 18,458
12:16 PM $ 0.00106
+0.00%
$ 554,416 $ 18,453
12:15 PM $ 0.00106
+0.00%
$ 554,416 $ 18,457
12:14 PM $ 0.00106
+0.00%
$ 553,537 $ 18,468
12:13 PM $ 0.00106
+0.00%
$ 553,537 $ 18,478
12:12 PM $ 0.00107
+0.00%
$ 553,537 $ 18,472
12:11 PM $ 0.00107
+0.13%
$ 553,537 $ 18,472
12:10 PM $ 0.00106
+0.00%
$ 553,537 $ 18,466
12:09 PM $ 0.00106
+0.00%
$ 553,362 $ 18,480
12:08 PM $ 0.00106
-0.05%
$ 553,362 $ 18,475
12:07 PM $ 0.00106
+0.03%
$ 553,362 $ 18,470
12:06 PM $ 0.00106
+0.11%
$ 553,362 $ 18,470
12:05 PM $ 0.00106
+0.00%
$ 553,362 $ 18,481
12:04 PM $ 0.00106
-0.10%
$ 552,837 $ 18,477
12:03 PM $ 0.00106
-0.03%
$ 552,837 $ 18,477
12:02 PM $ 0.00106
+0.00%
$ 552,837 $ 18,492
12:01 PM $ 0.00106
-0.03%
$ 552,837 $ 18,495
12:00 PM $ 0.00106
+0.00%
$ 552,837 $ 18,495
11:59 AM $ 0.00106
+0.00%
$ 553,744 $ 18,486
11:58 AM $ 0.00106
-0.05%
$ 553,744 $ 18,497
11:57 AM $ 0.00107
+0.03%
$ 553,744 $ 18,491
11:56 AM $ 0.00107
+0.00%
$ 553,744 $ 18,505
11:55 AM $ 0.00107
-0.05%
$ 553,744 $ 18,490
11:54 AM $ 0.00107
+0.03%
$ 554,273 $ 18,494
11:53 AM $ 0.00107
-0.03%
$ 554,273 $ 18,498
11:52 AM $ 0.00107
+0.02%
$ 554,273 $ 18,498
11:51 AM $ 0.00107
+0.00%
$ 554,273 $ 18,497
11:50 AM $ 0.00107
-0.05%
$ 554,273 $ 18,497
11:49 AM $ 0.00107
+0.05%
$ 554,477 $ 18,485
11:48 AM $ 0.00107
+0.03%
$ 554,477 $ 18,496
11:47 AM $ 0.00107
-0.03%
$ 554,477 $ 18,489
11:46 AM $ 0.00107
+0.00%
$ 554,477 $ 18,489
11:45 AM $ 0.00107
+0.00%
$ 554,477 $ 18,473
11:44 AM $ 0.00107
+0.05%
$ 554,038 $ 18,475
11:43 AM $ 0.00106
+0.05%
$ 554,038 $ 18,475
11:42 AM $ 0.00106
+0.00%
$ 554,038 $ 18,494
11:41 AM $ 0.00106
+0.00%
$ 554,038 $ 18,486
11:40 AM $ 0.00106
+0.16%
$ 554,038 $ 18,466
11:39 AM $ 0.00106
+0.00%
$ 552,802 $ 18,481
11:38 AM $ 0.00106
+0.00%
$ 552,802 $ 18,481
11:37 AM $ 0.00106
-0.06%
$ 552,802 $ 18,468
11:36 AM $ 0.00106
-0.10%
$ 552,802 $ 18,461
11:35 AM $ 0.00106
+0.00%
$ 552,802 $ 18,474
11:34 AM $ 0.00106
+0.10%
$ 553,424 $ 18,481