Rejuve Token Historical Data

RJV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0278
+2.39%
$ 6.47 million $ 798,244
Apr 16, 2024 $ 0.0272
-3.26%
$ 6.32 million $ 714,675
Apr 15, 2024 $ 0.0281
-2.65%
$ 6.54 million $ 787,411
Apr 14, 2024 $ 0.0288
+5.95%
$ 6.72 million $ 705,679
Apr 13, 2024 $ 0.0272
-12.69%
$ 6.49 million $ 788,573
Apr 12, 2024 $ 0.0312
-7.54%
$ 7.44 million $ 777,302
Apr 11, 2024 $ 0.0337
-3.54%
$ 8.04 million $ 723,904
Apr 10, 2024 $ 0.0348
-2.18%
$ 8.3 million $ 656,296
Apr 9, 2024 $ 0.0356
-5.84%
$ 8.48 million $ 653,803
Apr 8, 2024 $ 0.0378
-0.48%
$ 9 million $ 715,006
Apr 7, 2024 $ 0.038
+2.07%
$ 9.05 million $ 719,992
Apr 6, 2024 $ 0.0372
+6.07%
$ 8.92 million $ 729,666
Apr 5, 2024 $ 0.0351
-7.21%
$ 8.41 million $ 890,044
Apr 4, 2024 $ 0.0378
-2.38%
$ 9.06 million $ 898,506
Apr 3, 2024 $ 0.0387
-3.29%
$ 9.29 million $ 719,625
Apr 2, 2024 $ 0.04
-2.51%
$ 9.6 million $ 843,134
Apr 1, 2024 $ 0.041
-7.01%
$ 9.85 million $ 849,860
Mar 31, 2024 $ 0.0441
-4.72%
$ 10.59 million $ 765,886
Mar 30, 2024 $ 0.0463
-6.61%
$ 11.16 million $ 906,140
Mar 29, 2024 $ 0.0496
+7.41%
$ 11.95 million $ 1.12 million
Mar 28, 2024 $ 0.0462
+23.38%
$ 11.12 million $ 1.25 million
Mar 27, 2024 $ 0.0374
-2.83%
$ 9.01 million $ 887,255
Mar 26, 2024 $ 0.0385
-1.96%
$ 9.27 million $ 1.05 million
Mar 25, 2024 $ 0.0392
-0.62%
$ 9.45 million $ 907,262
Mar 24, 2024 $ 0.0395
-9.23%
$ 9.51 million $ 972,618
Mar 23, 2024 $ 0.0436
+3.33%
$ 10.56 million $ 833,336
Mar 22, 2024 $ 0.0422
-9.08%
$ 10.23 million $ 959,485
Mar 21, 2024 $ 0.0464
-2.14%
$ 11.25 million $ 1.06 million
Mar 20, 2024 $ 0.0476
+11.56%
$ 11.52 million $ 1.14 million
Mar 19, 2024 $ 0.0427
-6.65%
$ 10.34 million $ 1.29 million
Mar 18, 2024 $ 0.0457
-6.21%
$ 11.07 million $ 935,835
Mar 17, 2024 $ 0.0487
+12.54%
$ 11.81 million $ 1.01 million
Mar 16, 2024 $ 0.0433
-22.51%
$ 10.61 million $ 1.21 million
Mar 15, 2024 $ 0.056
-1.51%
$ 13.72 million $ 1.38 million
Mar 14, 2024 $ 0.0581
+7.59%
$ 14.24 million $ 1.42 million
Mar 13, 2024 $ 0.0539
+20.65%
$ 13.22 million $ 1.31 million
Mar 12, 2024 $ 0.0447
-4.04%
$ 10.96 million $ 905,539
Mar 11, 2024 $ 0.0467
+3.34%
$ 11.44 million $ 1.24 million
Mar 10, 2024 $ 0.0452
+5.34%
$ 11.07 million $ 1.18 million
Mar 9, 2024 $ 0.0429
+3.20%
$ 10.55 million $ 1.04 million
Mar 8, 2024 $ 0.0416
+3.63%
$ 10.22 million $ 1.28 million
Mar 7, 2024 $ 0.0401
+16.13%
$ 9.87 million $ 985,686
Mar 6, 2024 $ 0.0345
+2.28%
$ 8.49 million $ 884,649
Mar 5, 2024 $ 0.0338
-4.70%
$ 8.31 million $ 996,676
Mar 4, 2024 $ 0.0354
-11.43%
$ 8.72 million $ 959,305
Mar 3, 2024 $ 0.04
-2.94%
$ 9.84 million $ 809,328
Mar 2, 2024 $ 0.0412
-7.97%
$ 10.2 million $ 846,176
Mar 1, 2024 $ 0.0448
+38.22%
$ 11.09 million $ 1.18 million
Feb 29, 2024 $ 0.0325
-10.64%
$ 8.04 million $ 841,190
Feb 28, 2024 $ 0.0364
-0.56%
$ 9 million $ 783,710