Rejuve Token Historical Data

RJV Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000709
+0.03%
$ 368,486 $ 10,861
May 23, 10 PM $ 0.000708
+1.89%
$ 368,399 $ 10,443
May 23, 9 PM $ 0.000695
-1.96%
$ 361,581 $ 10,341
May 23, 8 PM $ 0.000709
+1.91%
$ 368,803 $ 8,480
May 23, 7 PM $ 0.000696
-0.43%
$ 361,894 $ 8,494
May 23, 6 PM $ 0.000699
+2.51%
$ 363,442 $ 8,459
May 23, 5 PM $ 0.000682
-0.39%
$ 354,558 $ 8,623
May 23, 4 PM $ 0.000685
+0.01%
$ 355,961 $ 8,724
May 23, 3 PM $ 0.000684
+0.34%
$ 355,929 $ 8,697
May 23, 2 PM $ 0.000682
+0.72%
$ 354,733 $ 8,745
May 23, 1 PM $ 0.000677
+0.51%
$ 352,180 $ 8,607
May 23, 12 PM $ 0.000674
-0.11%
$ 350,382 $ 8,303
May 23, 11 AM $ 0.000675
+0.83%
$ 350,751 $ 8,077
May 23, 10 AM $ 0.000669
-0.37%
$ 347,884 $ 7,631
May 23, 9 AM $ 0.000671
-1.77%
$ 349,177 $ 7,464
May 23, 8 AM $ 0.000684
+0.00%
$ 355,453 $ 7,109
May 23, 7 AM $ 0.000683
-1.24%
$ 355,402 $ 6,666
May 23, 6 AM $ 0.000692
+0.01%
$ 359,854 $ 6,196
May 23, 5 AM $ 0.000692
-0.01%
$ 359,830 $ 6,301
May 23, 4 AM $ 0.000692
-0.12%
$ 359,873 $ 6,230
May 23, 3 AM $ 0.000693
+0.06%
$ 360,308 $ 6,178
May 23, 2 AM $ 0.000692
+0.03%
$ 360,106 $ 6,190
May 23, 1 AM $ 0.000692
+0.09%
$ 359,995 $ 6,379
May 23, 12 AM $ 0.000692
-0.10%
$ 359,686 $ 6,215
May 22, 11 PM $ 0.000692
-0.02%
$ 360,050 $ 5,983
May 22, 10 PM $ 0.000693
-0.20%
$ 360,135 $ 5,947
May 22, 9 PM $ 0.000694
+0.09%
$ 360,854 $ 5,864
May 22, 8 PM $ 0.000693
+0.49%
$ 360,516 $ 5,806
May 22, 7 PM $ 0.00069
-1.24%
$ 358,746 $ 5,743
May 22, 6 PM $ 0.000699
-0.55%
$ 363,255 $ 5,842
May 22, 5 PM $ 0.000702
+0.10%
$ 365,274 $ 5,479
May 22, 4 PM $ 0.000702
+0.05%
$ 364,917 $ 5,091
May 22, 3 PM $ 0.000701
+0.09%
$ 364,725 $ 4,650
May 22, 2 PM $ 0.000701
-0.22%
$ 364,400 $ 4,336
May 22, 1 PM $ 0.000702
-0.11%
$ 365,185 $ 4,496
May 22, 12 PM $ 0.000703
+0.15%
$ 365,601 $ 5,105
May 22, 11 AM $ 0.000702
+0.56%
$ 365,058 $ 6,764
May 22, 10 AM $ 0.000698
+0.03%
$ 363,042 $ 7,424
May 22, 9 AM $ 0.000698
-0.20%
$ 362,950 $ 7,697
May 22, 8 AM $ 0.000699
+0.01%
$ 363,688 $ 8,181
May 22, 7 AM $ 0.000699
+0.33%
$ 363,660 $ 8,653
May 22, 6 AM $ 0.000697
-0.19%
$ 362,471 $ 9,049
May 22, 5 AM $ 0.000698
-0.01%
$ 363,167 $ 9,396
May 22, 4 AM $ 0.000698
-0.10%
$ 363,190 $ 9,812
May 22, 3 AM $ 0.000699
-0.48%
$ 363,550 $ 10,213
May 22, 2 AM $ 0.000702
+0.97%
$ 365,302 $ 10,572
May 22, 1 AM $ 0.000696
+0.00%
$ 361,797 $ 10,744
May 22, 12 AM $ 0.000696
-0.16%
$ 361,807 $ 10,871
May 21, 11 PM $ 0.000697
+0.00%
$ 362,377 $ 10,846
May 21, 10 PM $ 0.000697
+0.25%
$ 362,384 $ 10,917