Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.000387
+0.18%
$200,336 $8,012
Sep 21, 8 AM $0.000386
-0.63%
$199,977 $7,689
Sep 21, 7 AM $0.000389
+1.22%
$201,241 $6,666
Sep 21, 6 AM $0.000384
+0.00%
$198,817 $5,024
Sep 21, 5 AM $0.000384
+0.18%
$198,817 $5,031
Sep 21, 4 AM $0.000383
+0.94%
$198,454 $5,824
Sep 21, 3 AM $0.00038
+0.00%
$196,614 $4,206
Sep 21, 2 AM $0.00038
+0.00%
$196,615 $4,159
Sep 21, 1 AM $0.00038
-0.10%
$196,615 $4,159
Sep 21, 12 AM $0.00038
-0.01%
$196,811 $4,129
Sep 20, 11 PM $0.00038
-0.45%
$196,840 $4,052
Sep 20, 10 PM $0.000382
-0.13%
$197,739 $6,582
Sep 20, 9 PM $0.000382
-0.30%
$197,991 $6,937
Sep 20, 8 PM $0.000384
-0.11%
$198,594 $8,022
Sep 20, 7 PM $0.000384
+0.00%
$198,818 $8,476
Sep 20, 6 PM $0.000384
+0.01%
$198,810 $25,785
Sep 20, 5 PM $0.000384
-0.01%
$198,796 $25,789
Sep 20, 4 PM $0.000384
-0.02%
$198,810 $25,727
Sep 20, 3 PM $0.000384
-0.03%
$198,845 $24,317
Sep 20, 2 PM $0.000384
+0.00%
$198,901 $23,775
Sep 20, 1 PM $0.000384
+0.00%
$198,901 $23,836
Sep 20, 12 PM $0.000384
+0.01%
$198,901 $24,023
Sep 20, 11 AM $0.000384
-0.01%
$198,882 $26,978
Sep 20, 10 AM $0.000384
-0.11%
$198,899 $34,123
Sep 20, 9 AM $0.000385
+0.11%
$199,123 $34,210
Sep 20, 8 AM $0.000384
+0.00%
$198,899 $34,223
Sep 20, 7 AM $0.000384
+0.00%
$198,899 $34,241
Sep 20, 6 AM $0.000384
+0.00%
$198,899 $35,348
Sep 20, 5 AM $0.000384
-0.51%
$198,902 $37,922
Sep 20, 4 AM $0.000386
+0.00%
$199,933 $57,123
Sep 20, 3 AM $0.000386
+0.00%
$199,934 $58,220
Sep 20, 2 AM $0.000386
+0.00%
$199,935 $58,706
Sep 20, 1 AM $0.000386
+0.00%
$199,934 $60,811
Sep 20, 12 AM $0.000386
+0.00%
$199,931 $60,811
Sep 19, 11 PM $0.000386
-0.67%
$199,939 $72,099
Sep 19, 10 PM $0.000389
+1.20%
$201,284 $69,557
Sep 19, 9 PM $0.000384
+0.45%
$198,903 $69,222
Sep 19, 8 PM $0.000382
-0.21%
$198,005 $69,148
Sep 19, 7 PM $0.000383
-1.90%
$198,420 $68,925
Sep 19, 6 PM $0.000391
+0.20%
$202,261 $65,014
Sep 19, 5 PM $0.00039
-0.02%
$201,857 $65,284
Sep 19, 4 PM $0.00039
+0.00%
$201,902 $67,914
Sep 19, 3 PM $0.00039
-0.02%
$201,902 $77,994
Sep 19, 2 PM $0.00039
+0.05%
$201,947 $101,173
Sep 19, 1 PM $0.00039
-0.13%
$201,852 $117,499
Sep 19, 12 PM $0.00039
-7.30%
$202,124 $123,018
Sep 19, 11 AM $0.000421
+9.95%
$218,037 $121,010
Sep 19, 10 AM $0.000383
+0.00%
$198,297 $118,397
Sep 19, 9 AM $0.000383
-0.18%
$198,297 $146,376
Sep 19, 8 AM $0.000384
+0.00%
$198,656 $149,535