Rejuve Token Historical Data

RJV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.000326
+0.00%
$168,022 $1,757
Jul 23, 4 PM $0.000326
+0.00%
$168,022 $1,757
Jul 23, 3 PM $0.000326
+0.00%
$168,022 $1,757
Jul 23, 2 PM $0.000326
-0.05%
$168,022 $1,757
Jul 23, 1 PM $0.000326
+3.93%
$168,106 $1,757
Jul 23, 12 PM $0.000314
-0.83%
$161,742 $1,743
Jul 23, 11 AM $0.000317
-0.67%
$163,091 $630
Jul 23, 10 AM $0.000319
+0.29%
$164,199 $130
Jul 23, 9 AM $0.000318
-0.42%
$163,723 $125
Jul 23, 8 AM $0.000319
+0.00%
$164,413 $62
Jul 23, 7 AM $0.000319
+0.00%
$164,417 $76
Jul 23, 6 AM $0.000319
-0.67%
$164,417 $76
Jul 23, 5 AM $0.000321
+0.00%
$165,524 $14
Jul 23, 4 AM $0.000321
+0.00%
$165,524 $14
Jul 23, 3 AM $0.000321
+0.00%
$165,524 $14
Jul 23, 2 AM $0.000321
+0.00%
$165,524 $48
Jul 23, 1 AM $0.000321
+0.00%
$165,524 $48
Jul 23, 12 AM $0.000321
+0.00%
$165,524 $48
Jul 22, 11 PM $0.000321
+0.00%
$165,524 $48
Jul 22, 10 PM $0.000321
+0.00%
$165,524 $48
Jul 22, 9 PM $0.000321
+0.00%
$165,524 $48
Jul 22, 8 PM $0.000321
+0.00%
$165,524 $48
Jul 22, 7 PM $0.000321
+0.00%
$165,524 $48
Jul 22, 6 PM $0.000321
+0.00%
$165,524 $48
Jul 22, 5 PM $0.000321
+0.00%
$165,524 $48
Jul 22, 4 PM $0.000321
+0.00%
$165,524 $48
Jul 22, 3 PM $0.000321
+0.00%
$165,524 $48
Jul 22, 2 PM $0.000321
+0.00%
$165,523 $55
Jul 22, 1 PM $0.000321
+0.00%
$165,523 $55
Jul 22, 12 PM $0.000321
+0.00%
$165,523 $55
Jul 22, 11 AM $0.000321
+0.00%
$165,523 $55
Jul 22, 10 AM $0.000321
+0.00%
$165,523 $55
Jul 22, 9 AM $0.000321
+0.00%
$165,523 $61
Jul 22, 8 AM $0.000321
+0.00%
$165,523 $61
Jul 22, 7 AM $0.000321
+0.00%
$165,523 $47
Jul 22, 6 AM $0.000321
+0.00%
$165,523 $47
Jul 22, 5 AM $0.000321
+0.00%
$165,520 $218
Jul 22, 4 AM $0.000321
-0.75%
$165,520 $284
Jul 22, 3 AM $0.000324
+0.76%
$166,774 $284
Jul 22, 2 AM $0.000321
+0.00%
$165,520 $185
Jul 22, 1 AM $0.000321
+0.00%
$165,520 $185
Jul 22, 12 AM $0.000321
+0.00%
$165,521 $312
Jul 21, 11 PM $0.000321
+0.00%
$165,521 $312
Jul 21, 10 PM $0.000321
+0.00%
$165,521 $312
Jul 21, 9 PM $0.000321
+0.00%
$165,521 $312
Jul 21, 8 PM $0.000321
+0.00%
$165,521 $312
Jul 21, 7 PM $0.000321
+0.00%
$165,521 $312
Jul 21, 6 PM $0.000321
+0.00%
$165,521 $312
Jul 21, 5 PM $0.000321
+0.00%
$165,519 $385
Jul 21, 4 PM $0.000321
+0.00%
$165,519 $385