Rejuve Token Historical Data

RJV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0014
-0.77%
$ 858,545 $ 46,071
Mar 18, 5 PM $ 0.00141
+0.69%
$ 865,190 $ 46,186
Mar 18, 4 PM $ 0.0014
-0.35%
$ 859,284 $ 46,425
Mar 18, 3 PM $ 0.0014
-0.35%
$ 861,979 $ 45,889
Mar 18, 2 PM $ 0.00141
-1.79%
$ 865,008 $ 44,304
Mar 18, 1 PM $ 0.00143
-0.14%
$ 880,404 $ 44,288
Mar 18, 12 PM $ 0.00144
-1.37%
$ 881,667 $ 44,146
Mar 18, 11 AM $ 0.00146
-1.71%
$ 893,761 $ 43,407
Mar 18, 10 AM $ 0.00148
-0.38%
$ 908,800 $ 42,213
Mar 18, 9 AM $ 0.00149
+0.83%
$ 912,257 $ 41,360
Mar 18, 8 AM $ 0.00147
+0.16%
$ 904,786 $ 40,173
Mar 18, 7 AM $ 0.00147
-0.24%
$ 903,356 $ 38,971
Mar 18, 6 AM $ 0.00148
+0.23%
$ 905,833 $ 38,661
Mar 18, 5 AM $ 0.00147
-0.37%
$ 903,445 $ 38,634
Mar 18, 4 AM $ 0.00148
-0.48%
$ 906,836 $ 38,608
Mar 18, 3 AM $ 0.00148
+0.29%
$ 911,199 $ 38,866
Mar 18, 2 AM $ 0.00148
+0.22%
$ 908,152 $ 39,257
Mar 18, 1 AM $ 0.00148
+0.17%
$ 906,175 $ 39,258
Mar 18, 12 AM $ 0.00147
+0.07%
$ 904,242 $ 38,467
Mar 17, 11 PM $ 0.00147
-0.34%
$ 903,571 $ 37,829
Mar 17, 10 PM $ 0.00148
-0.38%
$ 906,679 $ 37,167
Mar 17, 9 PM $ 0.00148
+0.35%
$ 910,166 $ 36,375
Mar 17, 8 PM $ 0.00148
+0.29%
$ 907,327 $ 35,747
Mar 17, 7 PM $ 0.00147
-0.29%
$ 904,659 $ 36,300
Mar 17, 6 PM $ 0.00148
+0.59%
$ 907,253 $ 35,899
Mar 17, 5 PM $ 0.00147
-0.26%
$ 901,908 $ 35,632
Mar 17, 4 PM $ 0.00147
+0.18%
$ 904,300 $ 35,078
Mar 17, 3 PM $ 0.00147
-0.88%
$ 902,799 $ 34,817
Mar 17, 2 PM $ 0.00148
+0.72%
$ 910,478 $ 34,274
Mar 17, 1 PM $ 0.00148
+0.51%
$ 906,282 $ 34,297
Mar 17, 12 PM $ 0.00147
-0.41%
$ 901,691 $ 33,889
Mar 17, 11 AM $ 0.00148
+0.52%
$ 905,497 $ 32,974
Mar 17, 10 AM $ 0.00147
-0.02%
$ 900,830 $ 32,416
Mar 17, 9 AM $ 0.00147
-0.25%
$ 901,300 $ 31,288
Mar 17, 8 AM $ 0.00147
-0.20%
$ 903,575 $ 30,596
Mar 17, 7 AM $ 0.00148
+0.46%
$ 905,014 $ 30,125
Mar 17, 6 AM $ 0.00147
+0.17%
$ 901,217 $ 29,361
Mar 17, 5 AM $ 0.00147
-0.01%
$ 899,675 $ 29,254
Mar 17, 4 AM $ 0.00147
-0.44%
$ 899,774 $ 28,494
Mar 17, 3 AM $ 0.00147
-1.77%
$ 903,493 $ 27,898
Mar 17, 2 AM $ 0.0015
-1.57%
$ 919,812 $ 27,779
Mar 17, 1 AM $ 0.00152
+0.22%
$ 934,504 $ 28,182
Mar 17, 12 AM $ 0.00152
-0.07%
$ 932,496 $ 28,930
Mar 16, 11 PM $ 0.00152
-0.37%
$ 933,146 $ 30,053
Mar 16, 10 PM $ 0.00153
+0.14%
$ 936,567 $ 31,129
Mar 16, 9 PM $ 0.00152
+0.47%
$ 935,256 $ 32,452
Mar 16, 8 PM $ 0.00152
+0.12%
$ 930,903 $ 33,848
Mar 16, 7 PM $ 0.00151
+0.88%
$ 929,795 $ 34,250
Mar 16, 6 PM $ 0.0015
+0.09%
$ 921,707 $ 35,393
Mar 16, 5 PM $ 0.0015
+0.45%
$ 920,854 $ 36,479