Rejuve Token Historical Data

RJV Page 17
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000403
+0.00%
$ 209,485 $ 4,471
6:14 PM $ 0.000403
+0.00%
$ 209,484 $ 4,471
6:13 PM $ 0.000403
+0.00%
$ 209,484 $ 4,461
6:12 PM $ 0.000403
+0.00%
$ 209,484 $ 4,461
6:11 PM $ 0.000403
+0.00%
$ 209,484 $ 4,461
6:10 PM $ 0.000403
+0.00%
$ 209,484 $ 4,461
6:09 PM $ 0.000403
-0.07%
$ 209,485 $ 4,457
6:08 PM $ 0.000403
+0.00%
$ 209,485 $ 4,457
6:07 PM $ 0.000403
+0.00%
$ 209,485 $ 4,457
6:06 PM $ 0.000403
+0.00%
$ 209,485 $ 4,457
6:05 PM $ 0.000403
+0.00%
$ 209,485 $ 4,457
6:04 PM $ 0.000403
-0.01%
$ 209,628 $ 4,452
6:03 PM $ 0.000403
+0.00%
$ 209,628 $ 4,452
6:02 PM $ 0.000403
+0.00%
$ 209,628 $ 4,452
6:01 PM $ 0.000403
+0.00%
$ 209,628 $ 4,452
6:00 PM $ 0.000403
+0.00%
$ 209,628 $ 4,452
5:59 PM $ 0.000403
+0.10%
$ 209,647 $ 4,446
5:58 PM $ 0.000403
+0.00%
$ 209,647 $ 4,446
5:57 PM $ 0.000403
+0.00%
$ 209,647 $ 4,446
5:56 PM $ 0.000403
+0.00%
$ 209,647 $ 4,446
5:55 PM $ 0.000403
+0.00%
$ 209,647 $ 4,446
5:54 PM $ 0.000403
-0.02%
$ 209,429 $ 4,446
5:53 PM $ 0.000403
+0.00%
$ 209,429 $ 4,441
5:52 PM $ 0.000403
-0.01%
$ 209,429 $ 4,441
5:51 PM $ 0.000403
+0.00%
$ 209,429 $ 4,441
5:50 PM $ 0.000403
+0.00%
$ 209,429 $ 4,435
5:49 PM $ 0.000403
-0.08%
$ 209,505 $ 4,435
5:48 PM $ 0.000403
+0.00%
$ 209,505 $ 4,435
5:47 PM $ 0.000403
+0.00%
$ 209,505 $ 4,435
5:46 PM $ 0.000403
+0.00%
$ 209,505 $ 4,435
5:45 PM $ 0.000403
+0.00%
$ 209,505 $ 4,435
5:44 PM $ 0.000403
+0.08%
$ 209,667 $ 4,435
5:43 PM $ 0.000403
+0.00%
$ 209,667 $ 4,437
5:42 PM $ 0.000403
+0.00%
$ 209,667 $ 4,437
5:41 PM $ 0.000403
+0.00%
$ 209,667 $ 4,437
5:40 PM $ 0.000403
+0.00%
$ 209,667 $ 4,437
5:39 PM $ 0.000403
-0.02%
$ 209,492 $ 4,426
5:38 PM $ 0.000403
+0.00%
$ 209,492 $ 4,426
5:37 PM $ 0.000403
+0.00%
$ 209,492 $ 4,426
5:36 PM $ 0.000403
+0.00%
$ 209,492 $ 4,426
5:35 PM $ 0.000403
+0.00%
$ 209,492 $ 4,426
5:34 PM $ 0.000403
-0.05%
$ 209,528 $ 4,423
5:33 PM $ 0.000403
+0.00%
$ 209,528 $ 4,423
5:32 PM $ 0.000403
+0.00%
$ 209,528 $ 4,423
5:31 PM $ 0.000403
+0.00%
$ 209,528 $ 4,423
5:30 PM $ 0.000403
+0.00%
$ 209,528 $ 4,422
5:29 PM $ 0.000403
+0.09%
$ 209,625 $ 4,405
5:28 PM $ 0.000403
+0.00%
$ 209,625 $ 4,405
5:27 PM $ 0.000403
+0.00%
$ 209,625 $ 4,405
5:26 PM $ 0.000403
+0.00%
$ 209,625 $ 4,405