Rejuve Token Historical Data

RJV Page 17
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00107
+0.05%
$ 555,193 $ 18,425
1:17 PM $ 0.00107
-0.03%
$ 555,193 $ 18,417
1:16 PM $ 0.00107
-0.05%
$ 555,193 $ 18,417
1:15 PM $ 0.00107
+0.00%
$ 555,193 $ 18,421
1:14 PM $ 0.00107
+0.00%
$ 555,978 $ 18,421
1:13 PM $ 0.00107
+0.00%
$ 555,978 $ 18,431
1:12 PM $ 0.00107
+0.00%
$ 555,978 $ 18,431
1:11 PM $ 0.00107
+0.00%
$ 555,978 $ 18,431
1:10 PM $ 0.00107
-0.05%
$ 555,978 $ 18,435
1:09 PM $ 0.00107
+0.14%
$ 555,976 $ 18,430
1:08 PM $ 0.00107
+0.00%
$ 555,976 $ 18,439
1:07 PM $ 0.00107
+0.13%
$ 555,976 $ 18,439
1:06 PM $ 0.00107
+0.00%
$ 555,976 $ 18,433
1:05 PM $ 0.00107
+0.00%
$ 555,976 $ 18,450
1:04 PM $ 0.00107
-0.13%
$ 554,216 $ 18,436
1:03 PM $ 0.00107
+0.00%
$ 554,216 $ 18,446
1:02 PM $ 0.00107
+0.00%
$ 554,216 $ 18,445
1:01 PM $ 0.00107
-0.05%
$ 554,216 $ 18,448
1:00 PM $ 0.00107
+0.00%
$ 554,216 $ 18,443
12:59 PM $ 0.00107
+0.05%
$ 555,189 $ 18,464
12:58 PM $ 0.00107
+0.00%
$ 555,189 $ 18,464
12:57 PM $ 0.00107
+0.00%
$ 555,189 $ 18,446
12:56 PM $ 0.00107
+0.00%
$ 555,189 $ 18,456
12:55 PM $ 0.00107
+0.06%
$ 555,189 $ 18,463
12:54 PM $ 0.00107
-0.04%
$ 554,309 $ 18,455
12:53 PM $ 0.00107
-0.03%
$ 554,309 $ 18,451
12:52 PM $ 0.00107
+0.00%
$ 554,309 $ 18,453
12:51 PM $ 0.00107
+0.32%
$ 554,309 $ 18,401
12:50 PM $ 0.00107
+0.00%
$ 554,309 $ 18,401
12:49 PM $ 0.00107
+0.00%
$ 554,020 $ 18,408
12:48 PM $ 0.00107
+0.00%
$ 554,020 $ 18,400
12:47 PM $ 0.00107
+0.05%
$ 554,020 $ 18,410
12:46 PM $ 0.00107
+0.03%
$ 554,020 $ 18,405
12:45 PM $ 0.00107
+0.03%
$ 554,020 $ 18,405
12:44 PM $ 0.00107
-0.10%
$ 553,938 $ 18,408
12:43 PM $ 0.00107
+0.00%
$ 553,938 $ 18,424
12:42 PM $ 0.00107
+0.05%
$ 553,938 $ 18,415
12:41 PM $ 0.00107
+0.00%
$ 553,938 $ 18,426
12:40 PM $ 0.00107
-0.06%
$ 553,938 $ 18,429
12:39 PM $ 0.00107
+0.00%
$ 555,346 $ 18,430
12:38 PM $ 0.00107
+0.00%
$ 555,346 $ 18,432
12:37 PM $ 0.00107
-0.03%
$ 555,346 $ 18,425
12:36 PM $ 0.00107
-0.02%
$ 555,346 $ 18,425
12:35 PM $ 0.00107
-0.03%
$ 555,346 $ 18,427
12:34 PM $ 0.00107
+0.00%
$ 555,784 $ 18,429
12:33 PM $ 0.00107
+0.04%
$ 555,784 $ 18,417
12:32 PM $ 0.00107
+0.06%
$ 555,784 $ 18,418
12:31 PM $ 0.00107
+0.03%
$ 555,784 $ 18,433
12:30 PM $ 0.00107
+0.00%
$ 555,784 $ 18,432
12:29 PM $ 0.00107
+0.00%
$ 554,486 $ 18,432